DRT.DB.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
15 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
14 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
13 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
10 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
09 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
08 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
07 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
06 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
03 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
02 May 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
01 May 2024 | 66.25 | -3.75 | -5.36% | 66.25 | 66.25 | 66.25 | 332,000 |
30 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
26 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
25 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
23 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.88 | 70.00 | 69.88 | 10,000 |
22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
18 Abr 2024 | 70.00 | 5.00 | 7.69% | 68.00 | 70.00 | 68.00 | 20,000 |
17 Abr 2024 | 65.00 | 2.50 | 4.00% | 65.00 | 65.00 | 65.00 | 4,000 |
16 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
15 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
12 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
11 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
10 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
09 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
08 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
05 Abr 2024 | 62.50 | -2.50 | -3.85% | 62.50 | 62.50 | 62.50 | 25,000 |
04 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
03 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
02 Abr 2024 | 65.00 | 4.00 | 6.56% | 65.00 | 65.00 | 65.00 | 468,000 |
01 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
28 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
27 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
26 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
25 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11,000 |
22 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
21 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
20 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
19 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
18 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
15 Mar 2024 | 61.00 | 6.00 | 10.91% | 61.00 | 61.00 | 61.00 | 2,000 |
14 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
13 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
12 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
11 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
08 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
07 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
06 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
05 Mar 2024 | 55.00 | -5.00 | -8.33% | 55.00 | 55.00 | 55.00 | 150,000 |
04 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
01 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
29 Feb 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
28 Feb 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 25,000 |
27 Feb 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 10,000 |
26 Feb 2024 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 59.50 | 30,000 |
23 Feb 2024 | 60.00 | 0.01 | 0.02% | 59.99 | 60.00 | 59.99 | 92,000 |
22 Feb 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 36,000 |
21 Feb 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
20 Feb 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |