Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ADF Group Inc | DRX | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.30 | 14.30 | 15.20 | 15.04 | 14.13 |
Resumen Histórico DRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.95 | 15.20 | 13.36 | 14.29 | 141,886 | 1.09 | 7.81% |
1 Month | 9.30 | 15.20 | 8.84 | 12.41 | 131,585 | 5.74 | 61.72% |
3 Months | 8.50 | 15.20 | 7.90 | 10.25 | 121,698 | 6.54 | 76.94% |
6 Months | 4.90 | 15.20 | 4.50 | 8.98 | 86,778 | 10.14 | 206.94% |
1 Year | 2.14 | 15.20 | 2.09 | 7.83 | 56,437 | 12.90 | 602.80% |
3 Years | 1.65 | 15.20 | 1.30 | 5.53 | 30,891 | 13.39 | 811.52% |
5 Years | 1.16 | 15.20 | 0.55 | 4.19 | 28,191 | 13.88 | 1,196.55% |
DRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
25 Abr 2024 | 14.13 | -0.22 | -1.53% | 14.40 | 14.53 | 14.05 | 64,219 |
24 Abr 2024 | 14.35 | -0.58 | -3.88% | 14.95 | 14.95 | 14.17 | 88,612 |
23 Abr 2024 | 14.93 | 1.12 | 8.11% | 13.86 | 15.00 | 13.70 | 160,714 |
22 Abr 2024 | 13.81 | -0.44 | -3.09% | 14.25 | 14.50 | 13.36 | 189,089 |
19 Abr 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 13.95 | 206,795 |
18 Abr 2024 | 13.90 | 0.73 | 5.54% | 13.24 | 14.10 | 13.20 | 243,102 |
17 Abr 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 12.45 | 168,395 |
16 Abr 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 12.50 | 90,675 |
15 Abr 2024 | 12.70 | 0.22 | 1.76% | 12.76 | 12.76 | 12.28 | 136,974 |
12 Abr 2024 | 12.48 | 0.68 | 5.76% | 12.00 | 12.80 | 11.99 | 229,360 |
11 Abr 2024 | 11.80 | 2.20 | 22.92% | 10.52 | 11.90 | 10.20 | 371,107 |
10 Abr 2024 | 9.60 | 0.23 | 2.45% | 9.36 | 9.79 | 9.30 | 74,985 |
09 Abr 2024 | 9.37 | -0.42 | -4.29% | 9.75 | 9.80 | 9.26 | 59,068 |
08 Abr 2024 | 9.79 | 0.16 | 1.66% | 9.62 | 9.81 | 9.51 | 66,361 |
05 Abr 2024 | 9.63 | 0.47 | 5.13% | 9.10 | 9.75 | 9.10 | 98,337 |
04 Abr 2024 | 9.16 | 0.24 | 2.69% | 8.96 | 9.48 | 8.92 | 109,135 |
03 Abr 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.00 | 8.84 | 27,201 |
02 Abr 2024 | 9.00 | -0.10 | -1.10% | 9.11 | 9.11 | 8.84 | 58,759 |
01 Abr 2024 | 9.10 | -0.03 | -0.33% | 9.30 | 9.41 | 8.93 | 57,227 |
28 Mar 2024 | 9.13 | 0.51 | 5.92% | 8.63 | 9.33 | 8.63 | 111,885 |
27 Mar 2024 | 8.62 | 0.22 | 2.62% | 8.45 | 8.71 | 8.35 | 117,557 |