Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.20 | -0.20 | -1.30% | 15.50 | 15.50 | 15.03 | 73,562 |
| 09 May 2024 | 15.40 | 0.40 | 2.67% | 15.00 | 15.87 | 15.00 | 151,038 |
| 08 May 2024 | 15.00 | 0.29 | 1.97% | 14.72 | 15.25 | 14.64 | 63,158 |
| 07 May 2024 | 14.71 | -0.47 | -3.10% | 15.43 | 15.45 | 14.71 | 120,874 |
| 06 May 2024 | 15.18 | 0.81 | 5.64% | 14.70 | 15.61 | 14.69 | 241,508 |
| 03 May 2024 | 14.37 | 0.13 | 0.91% | 14.25 | 14.60 | 14.22 | 48,211 |
| 02 May 2024 | 14.24 | 0.61 | 4.48% | 13.70 | 14.71 | 13.68 | 119,285 |
| 01 May 2024 | 13.63 | -0.87 | -6.00% | 14.58 | 14.58 | 13.51 | 105,352 |
| 30 Abr 2024 | 14.50 | -0.25 | -1.69% | 14.88 | 14.88 | 14.39 | 46,480 |
| 29 Abr 2024 | 14.75 | -0.29 | -1.93% | 15.12 | 15.12 | 14.24 | 160,068 |
| 26 Abr 2024 | 15.04 | 0.91 | 6.44% | 14.30 | 15.20 | 14.30 | 190,375 |
| 25 Abr 2024 | 14.13 | -0.22 | -1.53% | 14.40 | 14.53 | 14.05 | 64,219 |
| 24 Abr 2024 | 14.35 | -0.58 | -3.88% | 14.95 | 14.95 | 14.17 | 88,612 |
| 23 Abr 2024 | 14.93 | 1.12 | 8.11% | 13.86 | 15.00 | 13.70 | 160,714 |
| 22 Abr 2024 | 13.81 | -0.44 | -3.09% | 14.25 | 14.50 | 13.36 | 189,089 |
| 19 Abr 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 13.95 | 206,795 |
| 18 Abr 2024 | 13.90 | 0.73 | 5.54% | 13.24 | 14.10 | 13.20 | 243,102 |
| 17 Abr 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 12.45 | 168,395 |
| 16 Abr 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 12.50 | 90,675 |
| 15 Abr 2024 | 12.70 | 0.22 | 1.76% | 12.76 | 12.76 | 12.28 | 136,974 |
| 12 Abr 2024 | 12.48 | 0.68 | 5.76% | 12.00 | 12.80 | 11.99 | 229,360 |
| 11 Abr 2024 | 11.80 | 2.20 | 22.92% | 10.52 | 11.90 | 10.20 | 371,107 |
| 10 Abr 2024 | 9.60 | 0.23 | 2.45% | 9.36 | 9.79 | 9.30 | 74,985 |
| 09 Abr 2024 | 9.37 | -0.42 | -4.29% | 9.75 | 9.80 | 9.26 | 59,068 |
| 08 Abr 2024 | 9.79 | 0.16 | 1.66% | 9.62 | 9.81 | 9.51 | 66,361 |
| 05 Abr 2024 | 9.63 | 0.47 | 5.13% | 9.10 | 9.75 | 9.10 | 98,337 |
| 04 Abr 2024 | 9.16 | 0.24 | 2.69% | 8.96 | 9.48 | 8.92 | 109,135 |
| 03 Abr 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.00 | 8.84 | 27,201 |
| 02 Abr 2024 | 9.00 | -0.10 | -1.10% | 9.11 | 9.11 | 8.84 | 58,759 |
| 01 Abr 2024 | 9.10 | -0.03 | -0.33% | 9.30 | 9.41 | 8.93 | 57,227 |
| 28 Mar 2024 | 9.13 | 0.51 | 5.92% | 8.63 | 9.33 | 8.63 | 111,885 |
| 27 Mar 2024 | 8.62 | 0.22 | 2.62% | 8.45 | 8.71 | 8.35 | 117,557 |
| 26 Mar 2024 | 8.40 | 0.33 | 4.09% | 8.05 | 8.56 | 8.05 | 83,593 |
| 25 Mar 2024 | 8.07 | -0.12 | -1.47% | 8.00 | 8.30 | 7.93 | 96,154 |
| 22 Mar 2024 | 8.19 | -0.30 | -3.53% | 8.54 | 8.54 | 8.19 | 64,355 |
| 21 Mar 2024 | 8.49 | 0.10 | 1.19% | 8.45 | 8.66 | 8.30 | 87,360 |
| 20 Mar 2024 | 8.39 | 0.03 | 0.36% | 8.22 | 8.40 | 8.10 | 95,970 |
| 19 Mar 2024 | 8.36 | -0.14 | -1.65% | 8.50 | 8.50 | 8.26 | 106,070 |
| 18 Mar 2024 | 8.50 | -0.08 | -0.93% | 8.50 | 8.63 | 8.34 | 156,942 |
| 15 Mar 2024 | 8.58 | -0.30 | -3.38% | 8.92 | 9.10 | 8.58 | 103,528 |
| 14 Mar 2024 | 8.88 | -0.42 | -4.52% | 9.05 | 9.21 | 8.86 | 227,576 |
| 13 Mar 2024 | 9.30 | -0.10 | -1.06% | 9.15 | 9.67 | 9.05 | 172,158 |
| 12 Mar 2024 | 9.40 | -0.31 | -3.19% | 9.71 | 9.76 | 9.37 | 62,063 |
| 11 Mar 2024 | 9.71 | -0.46 | -4.52% | 10.00 | 10.10 | 9.52 | 86,564 |
| 08 Mar 2024 | 10.17 | 0.17 | 1.70% | 10.20 | 10.27 | 10.00 | 98,190 |
| 07 Mar 2024 | 10.00 | 0.06 | 0.60% | 9.95 | 10.08 | 9.90 | 57,542 |
| 06 Mar 2024 | 9.94 | 0.10 | 1.02% | 9.89 | 10.06 | 9.65 | 120,458 |
| 05 Mar 2024 | 9.84 | -0.52 | -5.02% | 10.40 | 10.40 | 9.77 | 78,724 |
| 04 Mar 2024 | 10.36 | 0.06 | 0.58% | 10.30 | 10.45 | 10.01 | 150,112 |
| 01 Mar 2024 | 10.30 | -0.03 | -0.29% | 10.30 | 10.44 | 10.14 | 90,665 |
| 29 Feb 2024 | 10.33 | 0.37 | 3.71% | 10.12 | 10.33 | 9.85 | 95,570 |
| 28 Feb 2024 | 9.96 | 0.04 | 0.40% | 9.99 | 10.10 | 9.87 | 129,378 |
| 27 Feb 2024 | 9.92 | 0.47 | 4.97% | 9.55 | 10.00 | 9.42 | 212,475 |
| 26 Feb 2024 | 9.45 | 0.05 | 0.53% | 9.45 | 9.54 | 9.28 | 122,755 |
| 23 Feb 2024 | 9.40 | 0.35 | 3.87% | 9.10 | 9.45 | 8.99 | 125,009 |
| 22 Feb 2024 | 9.05 | 0.24 | 2.72% | 8.90 | 9.27 | 8.90 | 131,317 |
| 21 Feb 2024 | 8.81 | 0.15 | 1.73% | 8.70 | 8.90 | 8.62 | 32,589 |
| 20 Feb 2024 | 8.66 | -0.25 | -2.81% | 9.00 | 9.09 | 8.60 | 54,322 |
| 16 Feb 2024 | 8.91 | 0.40 | 4.70% | 8.55 | 9.02 | 8.55 | 138,546 |
| 15 Feb 2024 | 8.51 | -0.23 | -2.63% | 8.80 | 8.80 | 8.20 | 128,385 |
| 14 Feb 2024 | 8.74 | 0.23 | 2.70% | 8.50 | 8.80 | 8.50 | 58,138 |
| 13 Feb 2024 | 8.51 | 0.08 | 0.95% | 8.39 | 8.55 | 8.20 | 78,486 |
| 12 Feb 2024 | 8.43 | 0.22 | 2.68% | 8.19 | 8.47 | 7.96 | 145,161 |
