US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU) Histórico

DXBU Dynamic Active US Investment Grade Corporate Bond ETF

21.36

-0.04 (-0.19%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

DXBU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	21.36	-0.04	-0.19%	21.38	21.38	21.36	3,612
28 Jun 2024	21.40	-0.08	-0.37%	21.46	21.46	21.40	5,337
27 Jun 2024	21.48	0.04	0.19%	21.52	21.53	21.48	5,000
26 Jun 2024	21.44	-0.12	-0.56%	21.48	21.48	21.44	800
25 Jun 2024	21.56	-0.08	-0.37%	21.58	21.58	21.56	1,000
24 Jun 2024	21.64	0.01	0.05%	21.66	21.66	21.64	1,000
21 Jun 2024	21.63	-0.03	-0.14%	21.63	21.63	21.63	0
20 Jun 2024	21.66	-0.02	-0.09%	21.67	21.67	21.66	2,500
19 Jun 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
18 Jun 2024	21.68	0.06	0.28%	21.71	21.71	21.68	4,800
17 Jun 2024	21.62	-0.07	-0.32%	21.55	21.62	21.55	5,191
14 Jun 2024	21.69	0.01	0.05%	21.69	21.69	21.69	0
13 Jun 2024	21.68	0.08	0.37%	21.71	21.71	21.68	3,800
12 Jun 2024	21.60	0.12	0.56%	21.70	21.70	21.60	4,600
11 Jun 2024	21.48	0.09	0.42%	21.44	21.48	21.44	7,295
10 Jun 2024	21.39	-0.04	-0.19%	21.39	21.39	21.39	0
07 Jun 2024	21.43	-0.18	-0.83%	21.46	21.46	21.43	3,500
06 Jun 2024	21.61	0.01	0.05%	21.61	21.61	21.61	0
05 Jun 2024	21.60	0.05	0.23%	21.60	21.60	21.60	0
04 Jun 2024	21.55	0.07	0.33%	21.55	21.55	21.55	0
03 Jun 2024	21.48	0.13	0.61%	21.51	21.51	21.48	3,567
31 May 2024	21.35	0.08	0.38%	21.35	21.35	21.35	0
30 May 2024	21.27	0.07	0.33%	21.30	21.30	21.27	2,824
29 May 2024	21.20	-0.07	-0.33%	21.17	21.20	21.17	1,100
28 May 2024	21.27	-0.21	-0.98%	21.35	21.35	21.27	400
27 May 2024	21.48	0.02	0.09%	21.54	21.54	21.48	654
24 May 2024	21.46	0.01	0.05%	21.47	21.47	21.46	2,512
23 May 2024	21.45	-0.05	-0.23%	21.45	21.45	21.45	1,000
22 May 2024	21.50	-0.03	-0.14%	21.55	21.55	21.50	3,300
21 May 2024	21.53	0.03	0.14%	21.56	21.56	21.53	3,819
17 May 2024	21.50	-0.04	-0.19%	21.55	21.55	21.50	400
16 May 2024	21.54	-0.03	-0.14%	21.59	21.59	21.54	1,094
15 May 2024	21.57	0.15	0.70%	21.46	21.57	21.46	1,167
14 May 2024	21.42	0.06	0.28%	21.42	21.42	21.42	0
13 May 2024	21.36	0.01	0.05%	21.43	21.43	21.36	2,076
10 May 2024	21.35	-0.06	-0.28%	21.41	21.41	21.31	6,541
09 May 2024	21.41	0.04	0.19%	21.40	21.41	21.40	1,020
08 May 2024	21.37	-0.05	-0.23%	21.42	21.42	21.37	2,410
07 May 2024	21.42	0.05	0.23%	21.45	21.45	21.42	7,136
06 May 2024	21.37	0.04	0.19%	21.36	21.37	21.36	4,387
03 May 2024	21.33	0.13	0.61%	21.37	21.37	21.28	6,632
02 May 2024	21.20	0.08	0.38%	21.20	21.20	21.20	978
01 May 2024	21.12	0.08	0.38%	21.10	21.12	21.10	9,127
30 Abr 2024	21.04	-0.08	-0.38%	21.04	21.04	21.04	0
29 Abr 2024	21.12	0.08	0.38%	21.17	21.17	21.12	2,238
26 Abr 2024	21.04	0.08	0.38%	21.05	21.05	21.04	3,265
25 Abr 2024	20.96	-0.08	-0.38%	20.97	20.97	20.96	1,000
24 Abr 2024	21.04	-0.13	-0.61%	21.04	21.04	21.04	4,800
23 Abr 2024	21.17	0.06	0.28%	21.20	21.20	21.17	2,900
22 Abr 2024	21.11	0.02	0.09%	21.11	21.11	21.11	0
19 Abr 2024	21.09	0.03	0.14%	21.12	21.12	21.09	3,713
18 Abr 2024	21.06	-0.05	-0.24%	21.06	21.06	21.06	0
17 Abr 2024	21.11	0.12	0.57%	21.11	21.11	21.11	4,700
16 Abr 2024	20.99	-0.10	-0.47%	21.04	21.04	20.99	5,700
15 Abr 2024	21.09	-0.21	-0.99%	21.02	21.12	21.02	4,643
12 Abr 2024	21.30	0.04	0.19%	21.30	21.30	21.30	0
11 Abr 2024	21.26	0.01	0.05%	21.27	21.27	21.26	1,100
10 Abr 2024	21.25	-0.22	-1.02%	21.25	21.25	21.25	5
09 Abr 2024	21.47	0.11	0.51%	21.47	21.47	21.47	0
08 Abr 2024	21.36	-0.01	-0.05%	21.37	21.37	21.36	7,956
05 Abr 2024	21.37	-0.12	-0.56%	21.42	21.42	21.37	2,722
04 Abr 2024	21.49	0.05	0.23%	21.50	21.50	21.49	4,255

Dynamic Active US Invest...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones