Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.51 | -0.01 | -0.05% | 21.49 | 21.52 | 21.49 | 4,237 |
| 27 Jun 2024 | 21.52 | 0.20 | 0.94% | 21.25 | 21.52 | 21.25 | 9,459 |
| 26 Jun 2024 | 21.32 | 0.15 | 0.71% | 21.26 | 21.32 | 21.22 | 6,250 |
| 25 Jun 2024 | 21.17 | 0.09 | 0.43% | 21.00 | 21.18 | 21.00 | 3,638 |
| 24 Jun 2024 | 21.08 | 0.22 | 1.05% | 21.05 | 21.15 | 21.00 | 16,565 |
| 21 Jun 2024 | 20.86 | 0.08 | 0.38% | 20.71 | 20.89 | 20.71 | 6,646 |
| 20 Jun 2024 | 20.78 | 0.22 | 1.07% | 20.75 | 20.84 | 20.66 | 9,280 |
| 19 Jun 2024 | 20.56 | -0.31 | -1.49% | 20.64 | 20.66 | 20.56 | 11,522 |
| 18 Jun 2024 | 20.87 | 0.20 | 0.97% | 20.75 | 20.87 | 20.74 | 6,428 |
| 17 Jun 2024 | 20.67 | -0.42 | -1.99% | 20.94 | 20.94 | 20.67 | 14,242 |
| 14 Jun 2024 | 21.09 | -0.02 | -0.09% | 20.99 | 21.09 | 20.96 | 6,294 |
| 13 Jun 2024 | 21.11 | -0.07 | -0.33% | 21.13 | 21.20 | 21.02 | 12,024 |
| 12 Jun 2024 | 21.18 | -0.15 | -0.70% | 21.28 | 21.32 | 21.18 | 12,463 |
| 11 Jun 2024 | 21.33 | 0.08 | 0.38% | 21.27 | 21.41 | 21.27 | 6,297 |
| 10 Jun 2024 | 21.25 | 0.00 | 0.00% | 21.07 | 21.32 | 21.07 | 10,880 |
| 07 Jun 2024 | 21.25 | -0.28 | -1.30% | 21.46 | 21.46 | 21.25 | 8,935 |
| 06 Jun 2024 | 21.53 | -0.02 | -0.09% | 21.51 | 21.60 | 21.47 | 74,908 |
| 05 Jun 2024 | 21.55 | -0.02 | -0.09% | 21.57 | 21.66 | 21.55 | 12,583 |
| 04 Jun 2024 | 21.57 | -0.23 | -1.06% | 21.63 | 21.71 | 21.57 | 11,994 |
| 03 Jun 2024 | 21.80 | 0.12 | 0.55% | 21.77 | 21.80 | 21.73 | 16,821 |
| 31 May 2024 | 21.68 | 0.06 | 0.28% | 21.61 | 21.69 | 21.61 | 10,283 |
| 30 May 2024 | 21.62 | -0.15 | -0.69% | 21.83 | 21.83 | 21.61 | 18,070 |
| 29 May 2024 | 21.77 | 0.10 | 0.46% | 21.67 | 21.78 | 21.61 | 12,218 |
| 28 May 2024 | 21.67 | -0.26 | -1.19% | 21.70 | 21.80 | 21.67 | 12,448 |
| 27 May 2024 | 21.93 | 0.12 | 0.55% | 21.68 | 21.93 | 21.68 | 3,976 |
| 24 May 2024 | 21.81 | 0.18 | 0.83% | 21.70 | 21.81 | 21.70 | 8,644 |
| 23 May 2024 | 21.63 | 0.06 | 0.28% | 21.70 | 21.70 | 21.59 | 8,710 |
| 22 May 2024 | 21.57 | -0.06 | -0.28% | 21.61 | 21.63 | 21.55 | 11,229 |
| 21 May 2024 | 21.63 | -0.06 | -0.28% | 21.81 | 21.81 | 21.63 | 17,026 |
| 17 May 2024 | 21.69 | -0.12 | -0.55% | 21.67 | 21.76 | 21.67 | 9,137 |
| 16 May 2024 | 21.81 | 0.09 | 0.41% | 21.75 | 21.81 | 21.75 | 1,670 |
| 15 May 2024 | 21.72 | 0.03 | 0.14% | 21.70 | 21.76 | 21.68 | 5,315 |
| 14 May 2024 | 21.69 | 0.09 | 0.42% | 21.71 | 21.71 | 21.64 | 6,800 |
| 13 May 2024 | 21.60 | -0.11 | -0.51% | 21.63 | 21.63 | 21.59 | 4,210 |
| 10 May 2024 | 21.71 | -0.02 | -0.09% | 21.43 | 21.71 | 21.43 | 4,892 |
| 09 May 2024 | 21.73 | 0.12 | 0.56% | 21.52 | 21.73 | 21.41 | 7,379 |
| 08 May 2024 | 21.61 | -0.14 | -0.64% | 21.78 | 21.78 | 21.61 | 8,550 |
| 07 May 2024 | 21.75 | 0.06 | 0.28% | 21.86 | 21.86 | 21.70 | 5,906 |
| 06 May 2024 | 21.69 | -0.05 | -0.23% | 21.61 | 21.70 | 21.61 | 2,984 |
| 03 May 2024 | 21.74 | 0.26 | 1.21% | 21.39 | 21.74 | 21.39 | 13,306 |
| 02 May 2024 | 21.48 | 0.12 | 0.56% | 21.38 | 21.49 | 21.38 | 6,801 |
| 01 May 2024 | 21.36 | 0.22 | 1.04% | 21.21 | 21.36 | 21.21 | 14,909 |
| 30 Abr 2024 | 21.14 | 0.05 | 0.24% | 21.15 | 21.15 | 21.14 | 4,126 |
| 29 Abr 2024 | 21.09 | 0.06 | 0.29% | 21.10 | 21.10 | 21.07 | 7,429 |
| 26 Abr 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.07 | 21.01 | 4,883 |
| 25 Abr 2024 | 21.03 | -0.06 | -0.28% | 21.05 | 21.09 | 21.01 | 3,209 |
| 24 Abr 2024 | 21.09 | 0.00 | 0.00% | 21.08 | 21.09 | 21.01 | 13,226 |
| 23 Abr 2024 | 21.09 | 0.03 | 0.14% | 20.99 | 21.11 | 20.99 | 12,065 |
| 22 Abr 2024 | 21.06 | -0.09 | -0.43% | 21.19 | 21.19 | 20.99 | 8,480 |
| 19 Abr 2024 | 21.15 | -0.06 | -0.28% | 21.18 | 21.19 | 21.06 | 10,113 |
| 18 Abr 2024 | 21.21 | 0.12 | 0.57% | 21.20 | 21.23 | 21.20 | 7,300 |
| 17 Abr 2024 | 21.09 | -0.01 | -0.05% | 21.11 | 21.18 | 21.09 | 5,095 |
| 16 Abr 2024 | 21.10 | 0.22 | 1.05% | 20.93 | 21.17 | 20.93 | 5,700 |
| 15 Abr 2024 | 20.88 | -0.33 | -1.56% | 21.19 | 21.21 | 20.88 | 15,000 |
| 12 Abr 2024 | 21.21 | 0.07 | 0.33% | 21.19 | 21.24 | 21.19 | 11,446 |
| 11 Abr 2024 | 21.14 | 0.01 | 0.05% | 21.15 | 21.16 | 21.14 | 11,165 |
| 10 Abr 2024 | 21.13 | -0.05 | -0.24% | 21.16 | 21.24 | 21.13 | 8,840 |
| 09 Abr 2024 | 21.18 | -0.02 | -0.09% | 21.20 | 21.25 | 21.18 | 4,801 |
| 08 Abr 2024 | 21.20 | -0.02 | -0.09% | 21.12 | 21.23 | 21.12 | 6,070 |
| 05 Abr 2024 | 21.22 | 0.19 | 0.90% | 21.04 | 21.23 | 21.04 | 13,100 |
| 04 Abr 2024 | 21.03 | -0.13 | -0.61% | 21.15 | 21.15 | 21.03 | 2,805 |
| 03 Abr 2024 | 21.16 | -0.02 | -0.09% | 21.15 | 21.16 | 21.09 | 7,652 |
| 02 Abr 2024 | 21.18 | 0.01 | 0.05% | 21.00 | 21.18 | 21.00 | 9,277 |
| 01 Abr 2024 | 21.17 | 0.01 | 0.05% | 21.03 | 21.17 | 21.03 | 17,551 |
