Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745358000 | 19.6 | 0.02 | 0.10 | 19.59 | 19.6 | 19.58 | 15506 |
| 1745271600 | 19.58 | 0.01 | 0.05 | 19.57 | 19.58 | 19.57 | 12111 |
| 1744926000 | 19.57 | 0 | 0.00 | 19.58 | 19.58 | 19.55 | 24353 |
| 1744839600 | 19.57 | 0.02 | 0.10 | 19.56 | 19.59 | 19.56 | 25834 |
| 1744753200 | 19.55 | -0.01 | -0.05 | 19.57 | 19.57 | 19.55 | 2595 |
| 1744666800 | 19.56 | 0.02 | 0.10 | 19.54 | 19.58 | 19.54 | 13120 |
| 1744407600 | 19.54 | -0.01 | -0.05 | 19.58 | 19.58 | 19.53 | 6088 |
| 1744321200 | 19.55 | 0.01 | 0.05 | 19.55 | 19.58 | 19.54 | 46612 |
| 1744234800 | 19.54 | 0 | 0.00 | 19.54 | 19.57 | 19.52 | 17817 |
| 1744148400 | 19.54 | 0.03 | 0.15 | 19.52 | 19.55 | 19.52 | 12076 |
| 1744062000 | 19.51 | -0.02 | -0.10 | 19.53 | 19.55 | 19.44 | 61034 |
| 1743802800 | 19.53 | -0.07 | -0.36 | 19.59 | 19.59 | 19.45 | 244484 |
| 1743716400 | 19.6 | -0.01 | -0.05 | 19.6 | 19.63 | 19.59 | 17536 |
| 1743630000 | 19.61 | 0.01 | 0.05 | 19.6 | 19.61 | 19.6 | 23271 |
| 1743543600 | 19.6 | 0 | 0.00 | 19.6 | 19.62 | 19.6 | 19307 |
| 1743457200 | 19.6 | -0.01 | -0.05 | 19.61 | 19.61 | 19.6 | 5537 |
| 1743198000 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.6 | 27584 |
| 1743111600 | 19.6 | 0 | 0.00 | 19.59 | 19.61 | 19.58 | 20530 |
| 1743025200 | 19.6 | -0.07 | -0.36 | 19.6 | 19.6 | 19.59 | 7850 |
| 1742938800 | 19.67 | 0.06 | 0.31 | 19.65 | 19.67 | 19.65 | 21545 |
| 1742852400 | 19.61 | -0.05 | -0.25 | 19.66 | 19.66 | 19.61 | 61977 |
| 1742593200 | 19.66 | 0.01 | 0.05 | 19.66 | 19.66 | 19.65 | 6245 |
| 1742506800 | 19.65 | 0.01 | 0.05 | 19.65 | 19.65 | 19.64 | 16721 |
| 1742420400 | 19.64 | 0 | 0.00 | 19.64 | 19.65 | 19.63 | 8507 |
| 1742334000 | 19.64 | 0.02 | 0.10 | 19.63 | 19.65 | 19.62 | 12729 |
| 1742247600 | 19.62 | 0 | 0.00 | 19.64 | 19.64 | 19.6 | 37009 |
| 1741988400 | 19.62 | 0 | 0.00 | 19.66 | 19.66 | 19.62 | 13160 |
| 1741902000 | 19.62 | 0 | 0.00 | 19.6 | 19.63 | 19.6 | 67462 |
| 1741815600 | 19.62 | 0.01 | 0.05 | 19.62 | 19.62 | 19.6 | 14603 |
| 1741729200 | 19.61 | 0 | 0.00 | 19.61 | 19.62 | 19.6 | 7967 |
| 1741642800 | 19.61 | 0 | 0.00 | 19.65 | 19.65 | 19.59 | 16020 |
| 1741387200 | 19.61 | 0.01 | 0.05 | 19.59 | 19.64 | 19.59 | 17089 |
| 1741300800 | 19.6 | -0.02 | -0.10 | 19.59 | 19.63 | 19.59 | 14972 |
| 1741214400 | 19.62 | -0.06 | -0.30 | 19.66 | 19.66 | 19.61 | 17312 |
| 1741128000 | 19.68 | 0.02 | 0.10 | 19.64 | 19.68 | 19.64 | 23040 |
| 1741041600 | 19.66 | -0.01 | -0.05 | 19.68 | 19.68 | 19.63 | 20424 |
| 1740782400 | 19.67 | 0.04 | 0.20 | 19.68 | 19.68 | 19.63 | 2218 |
| 1740696000 | 19.63 | -0.02 | -0.10 | 19.64 | 19.64 | 19.62 | 3101 |
| 1740609600 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.63 | 11316 |
| 1740523200 | 19.68 | -0.03 | -0.15 | 19.69 | 19.69 | 19.68 | 1405 |
| 1740436800 | 19.71 | -0.02 | -0.10 | 19.73 | 19.73 | 19.66 | 59889 |
| 1740177600 | 19.73 | 0.04 | 0.20 | 19.69 | 19.73 | 19.69 | 7946 |
| 1740091200 | 19.69 | 0.01 | 0.05 | 19.67 | 19.69 | 19.67 | 4436 |
| 1740004800 | 19.68 | 0.02 | 0.10 | 19.68 | 19.68 | 19.67 | 14568 |
| 1739918400 | 19.66 | -0.03 | -0.15 | 19.65 | 19.67 | 19.65 | 8530 |
| 1739572800 | 19.69 | 0.01 | 0.05 | 19.68 | 19.69 | 19.66 | 6402 |
| 1739486400 | 19.68 | 0.03 | 0.15 | 19.64 | 19.68 | 19.64 | 25452 |
| 1739400000 | 19.65 | -0.01 | -0.05 | 19.63 | 19.66 | 19.63 | 4910 |
| 1739313600 | 19.66 | -0.02 | -0.10 | 19.68 | 19.68 | 19.65 | 70816 |
| 1739227200 | 19.68 | 0.03 | 0.15 | 19.65 | 19.69 | 19.65 | 22890 |
| 1738968000 | 19.65 | -0.01 | -0.05 | 19.66 | 19.66 | 19.61 | 17502 |
| 1738881600 | 19.66 | 0.01 | 0.05 | 19.67 | 19.67 | 19.62 | 60465 |
| 1738795200 | 19.65 | 0.01 | 0.05 | 19.66 | 19.66 | 19.65 | 18966 |
| 1738708800 | 19.64 | -0.02 | -0.10 | 19.66 | 19.66 | 19.61 | 29259 |
| 1738622400 | 19.66 | 0.01 | 0.05 | 19.7 | 19.71 | 19.65 | 20224 |
| 1738363200 | 19.65 | 0 | 0.00 | 19.62 | 19.66 | 19.62 | 26172 |
| 1738276800 | 19.65 | 0.02 | 0.10 | 19.62 | 19.65 | 19.62 | 6254 |
| 1738190400 | 19.63 | -0.03 | -0.15 | 19.61 | 19.63 | 19.61 | 2052 |
| 1738104000 | 19.66 | -0.03 | -0.15 | 19.62 | 19.66 | 19.61 | 13566 |
| 1738017600 | 19.69 | 0.01 | 0.05 | 19.7 | 19.7 | 19.67 | 13021 |
| 1737758400 | 19.68 | 0 | 0.00 | 19.7 | 19.7 | 19.66 | 9746 |
| 1737672000 | 19.68 | 0.02 | 0.10 | 19.65 | 19.68 | 19.63 | 12578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
