Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Active Investment Grade Floating Rate ETF | DXV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 19.65 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.66 | 19.62 | 19.66 | 19.62 |
Resumen Histórico DXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.62 | -0.02 | -0.10% | 19.67 | 19.67 | 19.60 | 6,303 |
| 09 May 2024 | 19.64 | 0.06 | 0.31% | 19.62 | 19.65 | 19.62 | 4,925 |
| 08 May 2024 | 19.58 | -0.09 | -0.46% | 19.65 | 19.65 | 19.58 | 157,964 |
| 07 May 2024 | 19.67 | 0.01 | 0.05% | 19.68 | 19.68 | 19.67 | 500 |
| 06 May 2024 | 19.66 | -0.02 | -0.10% | 19.65 | 19.66 | 19.62 | 5,069 |
| 03 May 2024 | 19.68 | 0.04 | 0.20% | 19.63 | 19.68 | 19.63 | 1,469 |
| 02 May 2024 | 19.64 | -0.02 | -0.10% | 19.61 | 19.64 | 19.61 | 438 |
| 01 May 2024 | 19.66 | 0.05 | 0.25% | 19.62 | 19.66 | 19.62 | 3,671 |
| 30 Abr 2024 | 19.61 | -0.02 | -0.10% | 19.60 | 19.63 | 19.57 | 6,171 |
| 29 Abr 2024 | 19.63 | 0.04 | 0.20% | 19.62 | 19.63 | 19.62 | 1,358 |
| 26 Abr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| 25 Abr 2024 | 19.59 | -0.01 | -0.05% | 19.59 | 19.59 | 19.54 | 2,983 |
| 24 Abr 2024 | 19.60 | -0.13 | -0.66% | 19.70 | 19.70 | 19.59 | 4,806 |
| 23 Abr 2024 | 19.73 | 0.01 | 0.05% | 19.74 | 19.74 | 19.73 | 4,325 |
| 22 Abr 2024 | 19.72 | 0.00 | 0.00% | 19.77 | 19.77 | 19.72 | 1,254 |
| 19 Abr 2024 | 19.72 | 0.05 | 0.25% | 19.70 | 19.72 | 19.70 | 1,665 |
| 18 Abr 2024 | 19.67 | 0.00 | 0.00% | 19.80 | 19.80 | 19.67 | 1,572 |
| 17 Abr 2024 | 19.67 | -0.03 | -0.15% | 19.71 | 19.72 | 19.67 | 6,183 |
| 16 Abr 2024 | 19.70 | 0.10 | 0.51% | 19.67 | 19.72 | 19.66 | 10,920 |
| 15 Abr 2024 | 19.60 | -0.09 | -0.46% | 19.68 | 19.68 | 19.60 | 7,625 |
