Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DXV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 19.57 | -0.09 | -0.46% | 19.66 | 19.66 | 19.57 | 5,110 |
| 05 Jun 2024 | 19.66 | 0.00 | 0.00% | 19.62 | 19.67 | 19.62 | 3,342 |
| 04 Jun 2024 | 19.66 | 0.06 | 0.31% | 19.56 | 19.66 | 19.56 | 11,782 |
| 03 Jun 2024 | 19.60 | -0.04 | -0.20% | 19.61 | 19.63 | 19.60 | 3,011 |
| 31 May 2024 | 19.64 | 0.02 | 0.10% | 19.64 | 19.64 | 19.63 | 1,402 |
| 30 May 2024 | 19.62 | 0.05 | 0.26% | 19.60 | 19.62 | 19.60 | 4,569 |
| 29 May 2024 | 19.57 | -0.02 | -0.10% | 19.58 | 19.58 | 19.57 | 329 |
| 28 May 2024 | 19.59 | -0.08 | -0.41% | 19.59 | 19.60 | 19.57 | 6,607 |
| 27 May 2024 | 19.67 | -0.01 | -0.05% | 19.70 | 19.70 | 19.66 | 2,913 |
| 24 May 2024 | 19.68 | 0.05 | 0.25% | 19.66 | 19.68 | 19.66 | 4,520 |
| 23 May 2024 | 19.63 | -0.05 | -0.25% | 19.66 | 19.66 | 19.63 | 5,636 |
| 22 May 2024 | 19.68 | 0.00 | 0.00% | 19.70 | 19.70 | 19.66 | 7,908 |
| 21 May 2024 | 19.68 | 0.04 | 0.20% | 19.69 | 19.69 | 19.68 | 2,581 |
| 17 May 2024 | 19.64 | 0.03 | 0.15% | 19.65 | 19.65 | 19.64 | 2,200 |
| 16 May 2024 | 19.61 | -0.11 | -0.56% | 19.71 | 19.71 | 19.60 | 13,785 |
| 15 May 2024 | 19.72 | 0.06 | 0.31% | 19.70 | 19.73 | 19.68 | 6,683 |
| 14 May 2024 | 19.66 | 0.01 | 0.05% | 19.66 | 19.66 | 19.65 | 7,886 |
| 13 May 2024 | 19.65 | 0.03 | 0.15% | 19.66 | 19.66 | 19.62 | 6,865 |
| 10 May 2024 | 19.62 | -0.02 | -0.10% | 19.67 | 19.67 | 19.60 | 6,303 |
| 09 May 2024 | 19.64 | 0.06 | 0.31% | 19.62 | 19.65 | 19.62 | 4,925 |
| 08 May 2024 | 19.58 | -0.09 | -0.46% | 19.65 | 19.65 | 19.58 | 157,964 |
| 07 May 2024 | 19.67 | 0.01 | 0.05% | 19.68 | 19.68 | 19.67 | 500 |
| 06 May 2024 | 19.66 | -0.02 | -0.10% | 19.65 | 19.66 | 19.62 | 5,069 |
| 03 May 2024 | 19.68 | 0.04 | 0.20% | 19.63 | 19.68 | 19.63 | 1,469 |
| 02 May 2024 | 19.64 | -0.02 | -0.10% | 19.61 | 19.64 | 19.61 | 438 |
| 01 May 2024 | 19.66 | 0.05 | 0.25% | 19.62 | 19.66 | 19.62 | 3,671 |
| 30 Abr 2024 | 19.61 | -0.02 | -0.10% | 19.60 | 19.63 | 19.57 | 6,171 |
| 29 Abr 2024 | 19.63 | -0.01 | -0.05% | 19.62 | 19.63 | 19.62 | 1,358 |
| 26 Abr 2024 | 19.64 | 0.05 | 0.26% | 19.63 | 19.64 | 19.63 | 600 |
| 25 Abr 2024 | 19.59 | -0.01 | -0.05% | 19.59 | 19.59 | 19.54 | 2,983 |
| 24 Abr 2024 | 19.60 | -0.13 | -0.66% | 19.70 | 19.70 | 19.59 | 4,806 |
| 23 Abr 2024 | 19.73 | 0.01 | 0.05% | 19.74 | 19.74 | 19.73 | 4,325 |
| 22 Abr 2024 | 19.72 | 0.00 | 0.00% | 19.77 | 19.77 | 19.72 | 1,254 |
| 19 Abr 2024 | 19.72 | 0.05 | 0.25% | 19.70 | 19.72 | 19.70 | 1,665 |
| 18 Abr 2024 | 19.67 | 0.00 | 0.00% | 19.80 | 19.80 | 19.67 | 1,572 |
| 17 Abr 2024 | 19.67 | -0.03 | -0.15% | 19.71 | 19.72 | 19.67 | 6,183 |
| 16 Abr 2024 | 19.70 | 0.10 | 0.51% | 19.67 | 19.72 | 19.66 | 10,920 |
| 15 Abr 2024 | 19.60 | -0.09 | -0.46% | 19.68 | 19.68 | 19.60 | 7,625 |
| 12 Abr 2024 | 19.69 | 0.03 | 0.15% | 19.70 | 19.70 | 19.69 | 4,421 |
| 11 Abr 2024 | 19.66 | 0.05 | 0.25% | 19.59 | 19.70 | 19.59 | 15,390 |
| 10 Abr 2024 | 19.61 | -0.07 | -0.36% | 19.63 | 19.63 | 19.58 | 5,324 |
| 09 Abr 2024 | 19.68 | 0.07 | 0.36% | 19.62 | 19.68 | 19.62 | 10,400 |
| 08 Abr 2024 | 19.61 | 0.02 | 0.10% | 19.63 | 19.63 | 19.61 | 857 |
| 05 Abr 2024 | 19.59 | -0.05 | -0.25% | 19.60 | 19.63 | 19.59 | 8,720 |
| 04 Abr 2024 | 19.64 | 0.02 | 0.10% | 19.66 | 19.66 | 19.63 | 4,829 |
| 03 Abr 2024 | 19.62 | 0.05 | 0.26% | 19.64 | 19.64 | 19.62 | 2,941 |
| 02 Abr 2024 | 19.57 | -0.03 | -0.15% | 19.60 | 19.60 | 19.57 | 3,073 |
| 01 Abr 2024 | 19.60 | -0.02 | -0.10% | 19.62 | 19.62 | 19.59 | 9,319 |
| 28 Mar 2024 | 19.62 | -0.03 | -0.15% | 19.59 | 19.62 | 19.59 | 2,860 |
| 27 Mar 2024 | 19.65 | 0.05 | 0.26% | 19.66 | 19.66 | 19.64 | 21,381 |
| 26 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.57 | 4,427 |
| 25 Mar 2024 | 19.60 | -0.02 | -0.10% | 19.61 | 19.62 | 19.59 | 7,111 |
| 22 Mar 2024 | 19.62 | -0.06 | -0.30% | 19.62 | 19.63 | 19.62 | 2,111 |
| 21 Mar 2024 | 19.68 | -0.02 | -0.10% | 19.65 | 19.68 | 19.65 | 427 |
| 20 Mar 2024 | 19.70 | 0.02 | 0.10% | 19.71 | 19.71 | 19.68 | 19,456 |
| 19 Mar 2024 | 19.68 | 0.05 | 0.25% | 19.61 | 19.68 | 19.61 | 2,904 |
| 18 Mar 2024 | 19.63 | 0.02 | 0.10% | 19.66 | 19.66 | 19.63 | 1,821 |
| 15 Mar 2024 | 19.61 | 0.01 | 0.05% | 19.64 | 19.65 | 19.61 | 2,728 |
| 14 Mar 2024 | 19.60 | -0.03 | -0.15% | 19.63 | 19.63 | 19.59 | 3,601 |
| 13 Mar 2024 | 19.63 | 0.01 | 0.05% | 19.66 | 19.66 | 19.63 | 3,750 |
| 12 Mar 2024 | 19.62 | 0.01 | 0.05% | 19.66 | 19.66 | 19.60 | 3,895 |
| 11 Mar 2024 | 19.61 | -0.04 | -0.20% | 19.65 | 19.65 | 19.61 | 4,847 |
