Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Bitcoin ETF | EBIT.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -1.90% | 21.68 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 21.88 | 22.00 | 21.68 | 22.10 |
Resumen Histórico EBIT.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIT.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.68 | -0.42 | -1.90% | 22.00 | 22.00 | 21.68 | 2,800 |
| 27 Jun 2024 | 22.10 | 0.15 | 0.68% | 22.29 | 22.29 | 22.10 | 2,400 |
| 26 Jun 2024 | 21.95 | -0.54 | -2.40% | 21.95 | 21.95 | 21.95 | 5 |
| 25 Jun 2024 | 22.49 | 1.02 | 4.75% | 22.06 | 22.49 | 22.01 | 1,580 |
| 24 Jun 2024 | 21.47 | -1.66 | -7.18% | 22.20 | 22.20 | 21.47 | 1,215 |
| 21 Jun 2024 | 23.13 | -0.28 | -1.20% | 22.78 | 23.13 | 22.78 | 3,665 |
| 20 Jun 2024 | 23.41 | 0.02 | 0.09% | 23.32 | 23.41 | 23.27 | 240 |
| 19 Jun 2024 | 23.39 | 0.25 | 1.08% | 23.39 | 23.39 | 23.39 | 0 |
| 18 Jun 2024 | 23.14 | -0.88 | -3.66% | 23.08 | 23.42 | 23.08 | 560 |
| 17 Jun 2024 | 24.02 | 0.29 | 1.22% | 24.23 | 24.23 | 24.02 | 189 |
| 14 Jun 2024 | 23.73 | -0.34 | -1.41% | 24.00 | 24.00 | 23.35 | 1,841 |
| 13 Jun 2024 | 24.07 | -0.38 | -1.55% | 24.07 | 24.07 | 24.07 | 34 |
| 12 Jun 2024 | 24.45 | 0.25 | 1.03% | 25.23 | 25.23 | 24.45 | 2,101 |
| 11 Jun 2024 | 24.20 | -0.87 | -3.47% | 24.35 | 24.37 | 24.20 | 500 |
| 10 Jun 2024 | 25.07 | 0.24 | 0.97% | 25.07 | 25.07 | 25.07 | 182 |
| 07 Jun 2024 | 24.83 | -0.76 | -2.97% | 25.73 | 25.73 | 24.76 | 1,935 |
| 06 Jun 2024 | 25.59 | -0.13 | -0.51% | 25.60 | 25.62 | 25.43 | 2,154 |
| 05 Jun 2024 | 25.72 | 0.34 | 1.34% | 25.65 | 25.72 | 25.65 | 228 |
| 04 Jun 2024 | 25.38 | 0.43 | 1.72% | 24.97 | 25.50 | 24.97 | 546 |
| 03 Jun 2024 | 24.95 | 0.31 | 1.26% | 25.17 | 25.17 | 24.78 | 3,711 |
