Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EBIT.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 22.29 | 0.61 | 2.81% | 22.64 | 22.64 | 22.29 | 415 |
| 28 Jun 2024 | 21.68 | -0.42 | -1.90% | 22.00 | 22.00 | 21.68 | 2,800 |
| 27 Jun 2024 | 22.10 | 0.15 | 0.68% | 22.29 | 22.29 | 22.10 | 2,400 |
| 26 Jun 2024 | 21.95 | -0.54 | -2.40% | 21.95 | 21.95 | 21.95 | 5 |
| 25 Jun 2024 | 22.49 | 1.02 | 4.75% | 22.06 | 22.49 | 22.01 | 1,580 |
| 24 Jun 2024 | 21.47 | -1.66 | -7.18% | 22.20 | 22.20 | 21.47 | 1,215 |
| 21 Jun 2024 | 23.13 | -0.28 | -1.20% | 22.78 | 23.13 | 22.78 | 3,665 |
| 20 Jun 2024 | 23.41 | 0.02 | 0.09% | 23.32 | 23.41 | 23.27 | 240 |
| 19 Jun 2024 | 23.39 | 0.25 | 1.08% | 23.39 | 23.39 | 23.39 | 0 |
| 18 Jun 2024 | 23.14 | -0.88 | -3.66% | 23.08 | 23.42 | 23.08 | 560 |
| 17 Jun 2024 | 24.02 | 0.29 | 1.22% | 24.23 | 24.23 | 24.02 | 189 |
| 14 Jun 2024 | 23.73 | -0.34 | -1.41% | 24.00 | 24.00 | 23.35 | 1,841 |
| 13 Jun 2024 | 24.07 | -0.38 | -1.55% | 24.07 | 24.07 | 24.07 | 34 |
| 12 Jun 2024 | 24.45 | 0.25 | 1.03% | 25.23 | 25.23 | 24.45 | 2,101 |
| 11 Jun 2024 | 24.20 | -0.87 | -3.47% | 24.35 | 24.37 | 24.20 | 500 |
| 10 Jun 2024 | 25.07 | 0.24 | 0.97% | 25.07 | 25.07 | 25.07 | 182 |
| 07 Jun 2024 | 24.83 | -0.76 | -2.97% | 25.73 | 25.73 | 24.76 | 1,935 |
| 06 Jun 2024 | 25.59 | -0.13 | -0.51% | 25.60 | 25.62 | 25.43 | 2,154 |
| 05 Jun 2024 | 25.72 | 0.34 | 1.34% | 25.65 | 25.72 | 25.65 | 228 |
| 04 Jun 2024 | 25.38 | 0.43 | 1.72% | 24.97 | 25.50 | 24.97 | 546 |
| 03 Jun 2024 | 24.95 | 0.31 | 1.26% | 25.17 | 25.17 | 24.78 | 3,711 |
| 31 May 2024 | 24.64 | -0.10 | -0.40% | 24.42 | 24.64 | 24.19 | 352 |
| 30 May 2024 | 24.74 | 0.48 | 1.98% | 24.57 | 24.74 | 24.46 | 800 |
| 29 May 2024 | 24.26 | -0.60 | -2.41% | 24.55 | 24.55 | 24.24 | 200 |
| 28 May 2024 | 24.86 | -0.14 | -0.56% | 24.70 | 24.86 | 24.31 | 771 |
| 27 May 2024 | 25.00 | 0.19 | 0.77% | 24.83 | 25.00 | 24.52 | 700 |
| 24 May 2024 | 24.81 | 0.54 | 2.22% | 24.32 | 24.83 | 24.32 | 1,700 |
| 23 May 2024 | 24.27 | -0.58 | -2.33% | 25.01 | 25.01 | 24.22 | 335 |
| 22 May 2024 | 24.85 | -0.13 | -0.52% | 25.30 | 25.30 | 24.52 | 36,870 |
| 21 May 2024 | 24.98 | 0.79 | 3.27% | 25.64 | 25.64 | 24.90 | 5,222 |
| 17 May 2024 | 24.19 | 0.62 | 2.63% | 23.93 | 24.26 | 23.93 | 300 |
| 16 May 2024 | 23.57 | -0.32 | -1.34% | 23.82 | 23.82 | 23.43 | 2,105 |
| 15 May 2024 | 23.89 | 1.66 | 7.47% | 23.21 | 23.92 | 23.21 | 1,800 |
| 14 May 2024 | 22.23 | -0.56 | -2.46% | 22.07 | 22.33 | 22.06 | 2,660 |
| 13 May 2024 | 22.79 | 0.88 | 4.02% | 22.67 | 22.79 | 22.67 | 703 |
| 10 May 2024 | 21.91 | -0.65 | -2.88% | 21.99 | 21.99 | 21.91 | 107 |
| 09 May 2024 | 22.56 | 0.07 | 0.31% | 22.56 | 22.56 | 22.56 | 95 |
| 08 May 2024 | 22.49 | -0.32 | -1.40% | 22.49 | 22.49 | 22.49 | 0 |
| 07 May 2024 | 22.81 | 0.01 | 0.04% | 22.80 | 23.21 | 22.80 | 350 |
| 06 May 2024 | 22.80 | 0.24 | 1.06% | 23.21 | 23.21 | 22.70 | 512 |
| 03 May 2024 | 22.56 | 1.13 | 5.27% | 22.15 | 22.56 | 22.15 | 7,801 |
| 02 May 2024 | 21.43 | 0.79 | 3.83% | 21.43 | 21.43 | 21.37 | 520 |
| 01 May 2024 | 20.64 | -0.82 | -3.82% | 20.82 | 21.43 | 20.61 | 851 |
| 30 Abr 2024 | 21.46 | -1.24 | -5.46% | 21.68 | 21.68 | 21.46 | 401 |
| 29 Abr 2024 | 22.70 | -0.35 | -1.52% | 22.60 | 22.70 | 22.60 | 221 |
| 26 Abr 2024 | 23.05 | -0.36 | -1.54% | 23.04 | 23.05 | 23.04 | 1,480 |
| 25 Abr 2024 | 23.41 | 0.22 | 0.95% | 22.84 | 23.52 | 22.84 | 800 |
| 24 Abr 2024 | 23.19 | -0.81 | -3.38% | 23.47 | 23.47 | 23.15 | 432 |
| 23 Abr 2024 | 24.00 | -0.01 | -0.04% | 24.12 | 24.12 | 24.00 | 150 |
| 22 Abr 2024 | 24.01 | 0.78 | 3.36% | 23.80 | 24.01 | 23.68 | 1,045 |
| 19 Abr 2024 | 23.23 | 0.29 | 1.26% | 23.04 | 23.40 | 23.04 | 480 |
| 18 Abr 2024 | 22.94 | 0.82 | 3.71% | 22.60 | 23.14 | 22.60 | 1,251 |
| 17 Abr 2024 | 22.12 | -0.56 | -2.47% | 22.58 | 22.58 | 21.74 | 425 |
| 16 Abr 2024 | 22.68 | -0.29 | -1.26% | 22.51 | 22.71 | 22.32 | 1,915 |
| 15 Abr 2024 | 22.97 | -1.27 | -5.24% | 23.99 | 24.11 | 22.97 | 500 |
| 12 Abr 2024 | 24.24 | -1.22 | -4.79% | 25.39 | 25.39 | 24.24 | 350 |
| 11 Abr 2024 | 25.46 | 0.17 | 0.67% | 25.57 | 25.57 | 25.09 | 2,300 |
| 10 Abr 2024 | 25.29 | 0.34 | 1.36% | 25.06 | 25.29 | 25.06 | 300 |
| 09 Abr 2024 | 24.95 | -1.01 | -3.89% | 25.54 | 25.54 | 24.85 | 2,888 |
| 08 Abr 2024 | 25.96 | 1.66 | 6.83% | 25.90 | 25.96 | 25.90 | 350 |
| 05 Abr 2024 | 24.30 | -0.65 | -2.61% | 24.29 | 24.67 | 24.29 | 1,357 |
| 04 Abr 2024 | 24.95 | 1.11 | 4.66% | 24.70 | 24.98 | 24.70 | 670 |
