Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brompton European Dividend Growth ETF | EDGF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.56% | 10.75 | 14:59:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.71 | 10.71 | 10.75 | 10.75 | 10.69 |
Resumen Histórico EDGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.75 | 0.06 | 0.56% | 10.71 | 10.75 | 10.71 | 587 |
| 09 May 2024 | 10.69 | 0.17 | 1.62% | 10.59 | 10.69 | 10.59 | 602 |
| 08 May 2024 | 10.52 | -0.02 | -0.19% | 10.55 | 10.55 | 10.52 | 1,200 |
| 07 May 2024 | 10.54 | 0.10 | 0.96% | 10.54 | 10.54 | 10.54 | 0 |
| 06 May 2024 | 10.44 | 0.13 | 1.26% | 10.44 | 10.44 | 10.44 | 0 |
| 03 May 2024 | 10.31 | -0.07 | -0.67% | 10.31 | 10.31 | 10.31 | 0 |
| 02 May 2024 | 10.38 | 0.16 | 1.57% | 10.36 | 10.38 | 10.36 | 1,900 |
| 01 May 2024 | 10.22 | -0.19 | -1.83% | 10.22 | 10.22 | 10.22 | 0 |
| 30 Abr 2024 | 10.41 | 0.10 | 0.97% | 10.39 | 10.45 | 10.39 | 700 |
| 29 Abr 2024 | 10.31 | -0.23 | -2.18% | 10.40 | 10.40 | 10.31 | 100 |
| 26 Abr 2024 | 10.54 | 0.25 | 2.43% | 10.45 | 10.59 | 10.45 | 1,385 |
| 25 Abr 2024 | 10.29 | -0.09 | -0.87% | 10.33 | 10.33 | 10.29 | 5,001 |
| 24 Abr 2024 | 10.38 | -0.05 | -0.48% | 10.33 | 10.38 | 10.31 | 5,000 |
| 23 Abr 2024 | 10.43 | 0.17 | 1.66% | 10.32 | 10.43 | 10.32 | 4,600 |
| 22 Abr 2024 | 10.26 | -0.13 | -1.25% | 10.30 | 10.30 | 10.26 | 500 |
| 19 Abr 2024 | 10.39 | 0.01 | 0.10% | 10.39 | 10.39 | 10.39 | 200 |
| 18 Abr 2024 | 10.38 | -0.07 | -0.67% | 10.38 | 10.38 | 10.38 | 0 |
| 17 Abr 2024 | 10.45 | 0.13 | 1.26% | 10.45 | 10.45 | 10.44 | 860 |
| 16 Abr 2024 | 10.32 | -0.05 | -0.48% | 10.28 | 10.32 | 10.28 | 600 |
| 15 Abr 2024 | 10.37 | 0.18 | 1.77% | 10.37 | 10.37 | 10.37 | 400 |
| 12 Abr 2024 | 10.19 | -0.06 | -0.59% | 10.19 | 10.19 | 10.19 | 100 |
