US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Brompton European Dividend Growth ETF (EDGF)
Brompton European Dividend Growth ETF (EDGF) Histórico

EDGF Brompton European Dividend Growth ETF

10.90

-0.03 (-0.27%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

EDGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	10.90	-0.03	-0.27%	10.93	10.93	10.84	3,200
03 Jun 2024	10.93	0.07	0.64%	10.81	10.93	10.73	2,700
31 May 2024	10.86	-0.06	-0.55%	10.70	10.92	10.70	1,900
30 May 2024	10.92	0.25	2.34%	10.87	10.92	10.87	500
29 May 2024	10.67	-0.12	-1.11%	10.74	10.74	10.65	1,631
28 May 2024	10.79	-0.09	-0.83%	10.84	10.84	10.79	6,802
27 May 2024	10.88	0.05	0.46%	10.83	10.88	10.83	2,402
24 May 2024	10.83	0.03	0.28%	10.80	10.83	10.80	1,400
23 May 2024	10.80	0.07	0.65%	10.80	10.80	10.80	1,002
22 May 2024	10.73	-0.05	-0.46%	10.73	10.73	10.68	2,900
21 May 2024	10.78	0.04	0.37%	10.78	10.78	10.78	0
17 May 2024	10.74	0.04	0.37%	10.74	10.74	10.74	0
16 May 2024	10.70	-0.06	-0.56%	10.83	10.83	10.70	100
15 May 2024	10.76	0.10	0.94%	10.75	10.76	10.75	101
14 May 2024	10.66	0.02	0.19%	10.65	10.70	10.65	2,300
13 May 2024	10.64	-0.11	-1.02%	10.64	10.64	10.64	2
10 May 2024	10.75	0.06	0.56%	10.71	10.75	10.71	587
09 May 2024	10.69	0.17	1.62%	10.59	10.69	10.59	602
08 May 2024	10.52	-0.02	-0.19%	10.55	10.55	10.52	1,200
07 May 2024	10.54	0.10	0.96%	10.54	10.54	10.54	0
06 May 2024	10.44	0.13	1.26%	10.44	10.44	10.44	0
03 May 2024	10.31	-0.07	-0.67%	10.31	10.31	10.31	0
02 May 2024	10.38	0.16	1.57%	10.36	10.38	10.36	1,900
01 May 2024	10.22	-0.19	-1.83%	10.22	10.22	10.22	0
30 Abr 2024	10.41	0.10	0.97%	10.39	10.45	10.39	700
29 Abr 2024	10.31	-0.23	-2.18%	10.40	10.40	10.31	100
26 Abr 2024	10.54	0.25	2.43%	10.45	10.59	10.45	1,385
25 Abr 2024	10.29	-0.09	-0.87%	10.33	10.33	10.29	5,001
24 Abr 2024	10.38	-0.05	-0.48%	10.33	10.38	10.31	5,000
23 Abr 2024	10.43	0.17	1.66%	10.32	10.43	10.32	4,600
22 Abr 2024	10.26	-0.13	-1.25%	10.30	10.30	10.26	500
19 Abr 2024	10.39	0.01	0.10%	10.39	10.39	10.39	200
18 Abr 2024	10.38	-0.07	-0.67%	10.38	10.38	10.38	0
17 Abr 2024	10.45	0.13	1.26%	10.45	10.45	10.44	860
16 Abr 2024	10.32	-0.05	-0.48%	10.28	10.32	10.28	600
15 Abr 2024	10.37	0.18	1.77%	10.37	10.37	10.37	400
12 Abr 2024	10.19	-0.06	-0.59%	10.19	10.19	10.19	100
11 Abr 2024	10.25	-0.03	-0.29%	10.20	10.25	10.20	700
10 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.26	6,402
09 Abr 2024	10.28	-0.09	-0.87%	10.30	10.30	10.28	3,700
08 Abr 2024	10.37	0.03	0.29%	10.35	10.37	10.35	1,100
05 Abr 2024	10.34	0.03	0.29%	10.37	10.37	10.34	8,400
04 Abr 2024	10.31	-0.14	-1.34%	10.45	10.45	10.30	1,900
03 Abr 2024	10.45	0.06	0.58%	10.45	10.45	10.45	0
02 Abr 2024	10.39	-0.12	-1.14%	10.31	10.39	10.31	2,387
01 Abr 2024	10.51	-0.01	-0.10%	10.55	10.55	10.51	300
28 Mar 2024	10.52	0.01	0.10%	10.52	10.52	10.52	0
27 Mar 2024	10.51	-0.04	-0.38%	10.52	10.52	10.51	1,700
26 Mar 2024	10.55	0.08	0.76%	10.54	10.55	10.54	300
25 Mar 2024	10.47	-0.03	-0.29%	10.50	10.50	10.47	130
22 Mar 2024	10.50	0.01	0.10%	10.49	10.50	10.49	300
21 Mar 2024	10.49	0.03	0.29%	10.48	10.49	10.48	500
20 Mar 2024	10.46	0.07	0.67%	10.46	10.46	10.46	41
19 Mar 2024	10.39	0.05	0.48%	10.39	10.39	10.39	0
18 Mar 2024	10.34	0.01	0.10%	10.28	10.34	10.28	158
15 Mar 2024	10.33	-0.01	-0.10%	10.41	10.41	10.33	100
14 Mar 2024	10.34	-0.03	-0.29%	10.34	10.34	10.34	0
13 Mar 2024	10.37	0.06	0.58%	10.36	10.37	10.36	100
12 Mar 2024	10.31	0.09	0.88%	10.25	10.31	10.25	20,145
11 Mar 2024	10.22	-0.03	-0.29%	10.22	10.22	10.22	0
08 Mar 2024	10.25	-0.04	-0.39%	10.25	10.25	10.25	100
07 Mar 2024	10.29	0.13	1.28%	10.16	10.29	10.16	6,005

Brompton European Divide...

NLBNPIT1WKJ5 20351221 11...

Alliance Entertainment (PK)

NLBNPIT1XFV8 20991231 29...

NLBNPIT1X4O7 20991231 25...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones