Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Income Corporation | EIF.DB.K | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.99 |
Resumen Histórico EIF.DB.K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
01 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
30 Abr 2024 | 103.99 | 2.64 | 2.60% | 103.93 | 103.99 | 103.93 | 102,000 |
29 Abr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
26 Abr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
25 Abr 2024 | 101.35 | -0.01 | -0.01% | 101.34 | 101.35 | 101.34 | 12,000 |
24 Abr 2024 | 101.36 | 1.15 | 1.15% | 102.52 | 102.52 | 101.36 | 20,000 |
23 Abr 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
22 Abr 2024 | 100.21 | -0.81 | -0.80% | 100.39 | 100.40 | 100.21 | 24,000 |
19 Abr 2024 | 101.02 | 0.02 | 0.02% | 101.07 | 101.07 | 101.02 | 20,000 |
18 Abr 2024 | 101.00 | -0.01 | -0.01% | 101.07 | 101.07 | 101.00 | 26,000 |
17 Abr 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
16 Abr 2024 | 101.01 | -0.55 | -0.54% | 102.00 | 102.00 | 101.01 | 22,000 |
15 Abr 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
12 Abr 2024 | 101.56 | -0.94 | -0.92% | 102.50 | 102.50 | 101.56 | 14,000 |
11 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
10 Abr 2024 | 102.50 | -1.25 | -1.20% | 102.50 | 102.50 | 102.50 | 1,000 |
09 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
08 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
05 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
04 Abr 2024 | 103.75 | -2.70 | -2.54% | 104.25 | 104.25 | 103.75 | 6,000 |
03 Abr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |