Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EIF.DB.K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 103.75 | -0.02 | -0.02% | 103.75 | 103.75 | 103.75 | 89,000 |
| 15 May 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 103.77 | 5,000 |
| 14 May 2024 | 103.75 | 1.75 | 1.72% | 103.74 | 103.75 | 103.74 | 16,000 |
| 13 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 13,000 |
| 10 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,000 |
| 09 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 6,000 |
| 08 May 2024 | 102.00 | 1.04 | 1.03% | 101.08 | 102.02 | 101.08 | 30,000 |
| 07 May 2024 | 100.96 | -0.06 | -0.06% | 101.99 | 102.00 | 100.96 | 9,000 |
| 06 May 2024 | 101.02 | 0.02 | 0.02% | 101.02 | 101.02 | 101.02 | 4,000 |
| 03 May 2024 | 101.00 | -2.99 | -2.88% | 100.77 | 101.00 | 100.77 | 27,000 |
| 02 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| 01 May 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| 30 Abr 2024 | 103.99 | 2.64 | 2.60% | 103.93 | 103.99 | 103.93 | 102,000 |
| 29 Abr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 26 Abr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 25 Abr 2024 | 101.35 | -0.01 | -0.01% | 101.34 | 101.35 | 101.34 | 12,000 |
| 24 Abr 2024 | 101.36 | 1.15 | 1.15% | 102.52 | 102.52 | 101.36 | 20,000 |
| 23 Abr 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 22 Abr 2024 | 100.21 | -0.81 | -0.80% | 100.39 | 100.40 | 100.21 | 24,000 |
| 19 Abr 2024 | 101.02 | 0.02 | 0.02% | 101.07 | 101.07 | 101.02 | 20,000 |
| 18 Abr 2024 | 101.00 | -0.01 | -0.01% | 101.07 | 101.07 | 101.00 | 26,000 |
| 17 Abr 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 16 Abr 2024 | 101.01 | -0.55 | -0.54% | 102.00 | 102.00 | 101.01 | 22,000 |
| 15 Abr 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
| 12 Abr 2024 | 101.56 | -0.94 | -0.92% | 102.50 | 102.50 | 101.56 | 14,000 |
| 11 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 10 Abr 2024 | 102.50 | -1.25 | -1.20% | 102.50 | 102.50 | 102.50 | 1,000 |
| 09 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 08 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 05 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 04 Abr 2024 | 103.75 | -2.70 | -2.54% | 104.25 | 104.25 | 103.75 | 6,000 |
| 03 Abr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 02 Abr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 01 Abr 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 28 Mar 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 27 Mar 2024 | 106.45 | 1.95 | 1.87% | 104.54 | 106.45 | 104.54 | 78,000 |
| 26 Mar 2024 | 104.50 | -0.17 | -0.16% | 104.50 | 104.50 | 104.50 | 2,000 |
| 25 Mar 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| 22 Mar 2024 | 104.67 | 1.07 | 1.03% | 104.57 | 104.67 | 104.57 | 6,000 |
| 21 Mar 2024 | 103.60 | -0.40 | -0.38% | 103.59 | 103.60 | 103.59 | 35,000 |
| 20 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 19 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 18 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 15 Mar 2024 | 104.00 | -0.99 | -0.94% | 103.48 | 104.00 | 103.48 | 20,000 |
| 14 Mar 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 13 Mar 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 12 Mar 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 11 Mar 2024 | 104.99 | 1.09 | 1.05% | 103.90 | 104.99 | 103.90 | 24,000 |
| 08 Mar 2024 | 103.90 | -1.13 | -1.08% | 105.03 | 105.03 | 103.90 | 27,000 |
| 07 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |
| 06 Mar 2024 | 105.03 | 1.03 | 0.99% | 105.03 | 105.03 | 105.03 | 9,000 |
| 05 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 04 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 01 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,000 |
| 29 Feb 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 28 Feb 2024 | 104.00 | -2.25 | -2.12% | 104.00 | 104.00 | 104.00 | 40,000 |
| 27 Feb 2024 | 106.25 | 1.79 | 1.71% | 106.25 | 106.25 | 106.25 | 3,000 |
| 26 Feb 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
| 23 Feb 2024 | 104.46 | 2.46 | 2.41% | 102.40 | 104.46 | 102.40 | 339,000 |
| 22 Feb 2024 | 102.00 | 0.95 | 0.94% | 102.00 | 102.00 | 102.00 | 9,000 |
| 21 Feb 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
| 20 Feb 2024 | 101.05 | -1.15 | -1.13% | 101.05 | 101.05 | 101.05 | 5,000 |
