EIT.PR.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 24.81 | 0.01 | 0.04% | 24.81 | 24.81 | 24.81 | 300 |
07 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 44 |
06 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 4 |
03 May 2024 | 24.80 | 0.05 | 0.20% | 24.79 | 24.80 | 24.79 | 2,100 |
02 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
01 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 2,300 |
30 Abr 2024 | 24.75 | 0.08 | 0.32% | 24.74 | 24.75 | 24.74 | 1,200 |
29 Abr 2024 | 24.67 | 0.01 | 0.04% | 24.73 | 24.73 | 24.67 | 2,100 |
26 Abr 2024 | 24.66 | 0.00 | 0.00% | 24.67 | 24.67 | 24.66 | 600 |
25 Abr 2024 | 24.66 | 0.02 | 0.08% | 24.74 | 24.74 | 24.63 | 1,700 |
24 Abr 2024 | 24.64 | -0.02 | -0.08% | 24.67 | 24.67 | 24.63 | 5,300 |
23 Abr 2024 | 24.66 | -0.08 | -0.32% | 24.66 | 24.66 | 24.66 | 4,920 |
22 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
19 Abr 2024 | 24.74 | -0.01 | -0.04% | 24.74 | 24.74 | 24.74 | 2,000 |
18 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 200 |
17 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 600 |
16 Abr 2024 | 24.75 | 0.05 | 0.20% | 24.74 | 24.75 | 24.74 | 3,700 |
15 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.75 | 24.75 | 24.70 | 2,300 |
12 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 1,000 |
11 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
10 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
09 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.75 | 24.75 | 24.70 | 500 |
08 Abr 2024 | 24.70 | 0.01 | 0.04% | 24.65 | 24.70 | 24.65 | 1,700 |
05 Abr 2024 | 24.69 | 0.04 | 0.16% | 24.69 | 24.70 | 24.69 | 1,221 |
04 Abr 2024 | 24.65 | 0.02 | 0.08% | 24.65 | 24.65 | 24.65 | 500 |
03 Abr 2024 | 24.63 | 0.02 | 0.08% | 24.63 | 24.63 | 24.63 | 700 |
02 Abr 2024 | 24.61 | -0.09 | -0.36% | 24.65 | 24.65 | 24.61 | 2,100 |
01 Abr 2024 | 24.70 | 0.04 | 0.16% | 24.70 | 24.70 | 24.70 | 1,600 |
28 Mar 2024 | 24.66 | -0.03 | -0.12% | 24.66 | 24.66 | 24.64 | 1,900 |
27 Mar 2024 | 24.69 | 0.07 | 0.28% | 24.69 | 24.69 | 24.69 | 200 |
26 Mar 2024 | 24.62 | -0.08 | -0.32% | 24.62 | 24.62 | 24.62 | 100 |
25 Mar 2024 | 24.70 | 0.05 | 0.20% | 24.70 | 24.70 | 24.70 | 3,600 |
22 Mar 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 400 |
21 Mar 2024 | 24.61 | -0.04 | -0.16% | 24.61 | 24.61 | 24.61 | 400 |
20 Mar 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 800 |
19 Mar 2024 | 24.61 | 0.00 | 0.00% | 24.69 | 24.69 | 24.61 | 1,200 |
18 Mar 2024 | 24.61 | -0.06 | -0.24% | 24.61 | 24.61 | 24.61 | 440 |
15 Mar 2024 | 24.67 | 0.01 | 0.04% | 24.65 | 24.67 | 24.65 | 1,000 |
14 Mar 2024 | 24.66 | 0.11 | 0.45% | 24.66 | 24.66 | 24.66 | 300 |
13 Mar 2024 | 24.55 | -0.01 | -0.04% | 24.56 | 24.56 | 24.55 | 1,500 |
12 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
11 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 400 |
08 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 200 |
07 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.57 | 24.57 | 24.56 | 300 |
06 Mar 2024 | 24.56 | 0.05 | 0.20% | 24.56 | 24.56 | 24.56 | 2,135 |
05 Mar 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
04 Mar 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 300 |
01 Mar 2024 | 24.51 | -0.04 | -0.16% | 24.51 | 24.51 | 24.51 | 900 |
29 Feb 2024 | 24.55 | 0.03 | 0.12% | 24.51 | 24.55 | 24.51 | 1,900 |
28 Feb 2024 | 24.52 | 0.04 | 0.16% | 24.50 | 24.52 | 24.50 | 500 |
27 Feb 2024 | 24.48 | -0.01 | -0.04% | 24.50 | 24.50 | 24.48 | 600 |
26 Feb 2024 | 24.49 | -0.02 | -0.08% | 24.49 | 24.49 | 24.49 | 500 |
23 Feb 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
22 Feb 2024 | 24.51 | 0.04 | 0.16% | 24.52 | 24.52 | 24.51 | 3,000 |
21 Feb 2024 | 24.47 | -0.30 | -1.21% | 24.64 | 24.64 | 24.47 | 300 |
20 Feb 2024 | 24.77 | 0.02 | 0.08% | 24.79 | 24.80 | 24.76 | 500 |
16 Feb 2024 | 24.75 | 0.05 | 0.20% | 24.75 | 24.75 | 24.75 | 200 |
15 Feb 2024 | 24.70 | -0.10 | -0.40% | 24.71 | 24.71 | 24.70 | 1,800 |
14 Feb 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 24.80 | 24.70 | 2,100 |
13 Feb 2024 | 24.70 | -0.03 | -0.12% | 24.73 | 24.74 | 24.70 | 7,725 |
12 Feb 2024 | 24.73 | 0.01 | 0.04% | 24.73 | 24.73 | 24.73 | 400 |
09 Feb 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |