Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E L Financial Corporation Limited | ELF | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.35 | 1.89% | 1,094.25 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,073.90 |
Resumen Histórico ELF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,081.00 | 1,110.00 | 1,055.00 | 1,092.54 | 311 | 13.25 | 1.23% |
| 1 Month | 1,088.99 | 1,110.00 | 1,055.00 | 1,089.12 | 206 | 5.26 | 0.48% |
| 3 Months | 1,026.01 | 1,110.00 | 1,008.90 | 1,051.61 | 228 | 68.24 | 6.65% |
| 6 Months | 851.00 | 1,110.00 | 850.68 | 1,009.96 | 384 | 243.25 | 28.58% |
| 1 Year | 914.99 | 1,110.00 | 848.00 | 968.51 | 326 | 179.26 | 19.59% |
| 3 Years | 932.00 | 1,110.00 | 780.01 | 918.41 | 444 | 162.25 | 17.41% |
| 5 Years | 809.00 | 1,110.00 | 485.00 | 800.55 | 666 | 285.25 | 35.26% |
ELF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,073.90 | 0.00 | 0.00% | 1,073.90 | 1,073.90 | 1,073.90 | 0 |
| 25 Abr 2024 | 1,073.90 | -36.10 | -3.25% | 1,098.06 | 1,098.06 | 1,055.00 | 588 |
| 24 Abr 2024 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,110.00 | 1,100.00 | 504 |
| 23 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 53 |
| 22 Abr 2024 | 1,100.00 | 19.00 | 1.76% | 1,099.99 | 1,100.00 | 1,099.99 | 342 |
| 19 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 68 |
| 18 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 17 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 16 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 51 |
| 15 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 92 |
| 12 Abr 2024 | 1,081.00 | -0.11 | -0.01% | 1,081.00 | 1,081.00 | 1,081.00 | 160 |
| 11 Abr 2024 | 1,081.1099 | 0.00 | 0.00% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 76 |
| 10 Abr 2024 | 1,081.1099 | -23.88 | -2.16% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 146 |
| 09 Abr 2024 | 1,104.99 | 25.98 | 2.41% | 1,104.99 | 1,104.99 | 1,104.99 | 100 |
| 08 Abr 2024 | 1,079.01 | 0.00 | 0.00% | 1,079.01 | 1,079.01 | 1,079.01 | 65 |
| 05 Abr 2024 | 1,079.01 | -9.99 | -0.92% | 1,079.01 | 1,079.01 | 1,079.01 | 268 |
| 04 Abr 2024 | 1,089.00 | 0.50 | 0.05% | 1,088.50 | 1,089.00 | 1,088.50 | 187 |
| 03 Abr 2024 | 1,088.50 | -11.49 | -1.04% | 1,088.34 | 1,088.50 | 1,088.34 | 639 |
| 02 Abr 2024 | 1,099.99 | 11.00 | 1.01% | 1,099.99 | 1,099.99 | 1,099.99 | 105 |
| 01 Abr 2024 | 1,088.99 | 0.00 | 0.00% | 1,088.99 | 1,088.99 | 1,088.99 | 60 |
| 28 Mar 2024 | 1,088.99 | 18.99 | 1.77% | 1,088.99 | 1,088.99 | 1,088.99 | 175 |
