Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ELF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,143.00 | 17.99 | 1.60% | 1,137.55 | 1,143.00 | 1,137.55 | 600 |
| 09 May 2024 | 1,125.01 | 5.01 | 0.45% | 1,120.00 | 1,125.01 | 1,120.00 | 484 |
| 08 May 2024 | 1,120.00 | 12.00 | 1.08% | 1,114.99 | 1,130.00 | 1,114.99 | 1,564 |
| 07 May 2024 | 1,108.00 | 0.00 | 0.00% | 1,108.00 | 1,108.00 | 1,108.00 | 75 |
| 06 May 2024 | 1,108.00 | 8.00 | 0.73% | 1,108.00 | 1,108.00 | 1,108.00 | 103 |
| 03 May 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 7 |
| 02 May 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 01 May 2024 | 1,100.00 | 0.01 | 0.00% | 1,091.95 | 1,100.00 | 1,091.95 | 533 |
| 30 Abr 2024 | 1,099.99 | 5.74 | 0.52% | 1,099.55 | 1,099.99 | 1,099.55 | 217 |
| 29 Abr 2024 | 1,094.25 | 0.00 | 0.00% | 1,094.25 | 1,094.25 | 1,094.25 | 94 |
| 26 Abr 2024 | 1,094.25 | 20.35 | 1.89% | 1,094.25 | 1,094.25 | 1,094.25 | 172 |
| 25 Abr 2024 | 1,073.90 | -36.10 | -3.25% | 1,098.06 | 1,098.06 | 1,055.00 | 588 |
| 24 Abr 2024 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,110.00 | 1,100.00 | 504 |
| 23 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 53 |
| 22 Abr 2024 | 1,100.00 | 19.00 | 1.76% | 1,099.99 | 1,100.00 | 1,099.99 | 342 |
| 19 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 68 |
| 18 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 17 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 16 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 51 |
| 15 Abr 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 92 |
| 12 Abr 2024 | 1,081.00 | -0.11 | -0.01% | 1,081.00 | 1,081.00 | 1,081.00 | 160 |
| 11 Abr 2024 | 1,081.1099 | 0.00 | 0.00% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 76 |
| 10 Abr 2024 | 1,081.1099 | -23.88 | -2.16% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 146 |
| 09 Abr 2024 | 1,104.99 | 25.98 | 2.41% | 1,104.99 | 1,104.99 | 1,104.99 | 100 |
| 08 Abr 2024 | 1,079.01 | 0.00 | 0.00% | 1,079.01 | 1,079.01 | 1,079.01 | 65 |
| 05 Abr 2024 | 1,079.01 | -9.99 | -0.92% | 1,079.01 | 1,079.01 | 1,079.01 | 268 |
| 04 Abr 2024 | 1,089.00 | 0.50 | 0.05% | 1,088.50 | 1,089.00 | 1,088.50 | 187 |
| 03 Abr 2024 | 1,088.50 | -11.49 | -1.04% | 1,088.34 | 1,088.50 | 1,088.34 | 639 |
| 02 Abr 2024 | 1,099.99 | 11.00 | 1.01% | 1,099.99 | 1,099.99 | 1,099.99 | 105 |
| 01 Abr 2024 | 1,088.99 | 0.00 | 0.00% | 1,088.99 | 1,088.99 | 1,088.99 | 60 |
| 28 Mar 2024 | 1,088.99 | 18.99 | 1.77% | 1,088.99 | 1,088.99 | 1,088.99 | 175 |
| 27 Mar 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 21 |
| 26 Mar 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 26 |
| 25 Mar 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 76 |
| 22 Mar 2024 | 1,070.00 | 20.00 | 1.90% | 1,064.89 | 1,070.00 | 1,064.89 | 330 |
| 21 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 137 |
| 20 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 19 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 56 |
| 18 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 33 |
| 15 Mar 2024 | 1,050.00 | 7.00 | 0.67% | 1,049.84 | 1,050.00 | 1,049.84 | 422 |
| 14 Mar 2024 | 1,043.00 | -7.00 | -0.67% | 1,043.65 | 1,043.65 | 1,043.00 | 280 |
| 13 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 22 |
| 12 Mar 2024 | 1,050.00 | 8.35 | 0.80% | 1,056.26 | 1,056.26 | 1,050.00 | 330 |
| 11 Mar 2024 | 1,041.65 | -8.35 | -0.80% | 1,041.65 | 1,041.65 | 1,041.65 | 317 |
| 08 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| 07 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,051.65 | 1,051.65 | 1,050.00 | 616 |
| 06 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 7 |
| 05 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| 04 Mar 2024 | 1,050.00 | 0.01 | 0.00% | 1,049.84 | 1,050.00 | 1,049.84 | 284 |
| 01 Mar 2024 | 1,049.99 | 14.99 | 1.45% | 1,048.68 | 1,049.99 | 1,048.68 | 258 |
| 29 Feb 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 131 |
| 28 Feb 2024 | 1,035.00 | -13.23 | -1.26% | 1,032.32 | 1,035.00 | 1,032.32 | 579 |
| 27 Feb 2024 | 1,048.23 | 27.95 | 2.74% | 1,030.00 | 1,048.23 | 1,030.00 | 656 |
| 26 Feb 2024 | 1,020.28 | 0.28 | 0.03% | 1,020.28 | 1,020.28 | 1,020.28 | 225 |
| 23 Feb 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 22 Feb 2024 | 1,020.00 | -7.57 | -0.74% | 1,020.00 | 1,023.84 | 1,020.00 | 616 |
| 21 Feb 2024 | 1,027.57 | -4.92 | -0.48% | 1,021.00 | 1,027.57 | 1,021.00 | 610 |
| 20 Feb 2024 | 1,032.49 | 0.00 | 0.00% | 1,032.49 | 1,032.49 | 1,032.49 | 16 |
| 16 Feb 2024 | 1,032.49 | 22.48 | 2.23% | 1,010.00 | 1,032.49 | 1,010.00 | 500 |
| 15 Feb 2024 | 1,010.01 | -9.98 | -0.98% | 1,010.43 | 1,010.43 | 1,010.01 | 325 |
| 14 Feb 2024 | 1,019.99 | 3.99 | 0.39% | 1,019.99 | 1,019.99 | 1,019.99 | 105 |
| 13 Feb 2024 | 1,016.00 | 6.00 | 0.59% | 1,018.00 | 1,018.00 | 1,016.00 | 487 |
