US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Emera Incorporated (EMA.PR.C)
Emera Incorporated (EMA.PR.C) Histórico

EMA.PR.C Emera Incorporated

21.50

-0.05 (-0.23%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

EMA.PR.C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	21.50	-0.05	-0.23%	21.53	21.53	21.44	9,800
17 May 2024	21.55	-0.05	-0.23%	21.58	21.59	21.55	5,950
16 May 2024	21.60	0.10	0.47%	21.60	21.60	21.60	8,149
15 May 2024	21.50	-0.05	-0.23%	21.62	21.70	21.50	19,800
14 May 2024	21.55	-0.05	-0.23%	21.61	21.61	21.55	25,000
13 May 2024	21.60	0.03	0.14%	21.51	21.60	21.50	3,012
10 May 2024	21.57	-0.08	-0.37%	21.47	21.65	21.47	3,400
09 May 2024	21.65	0.23	1.07%	21.65	21.65	21.65	21,357
08 May 2024	21.42	-0.06	-0.28%	21.44	21.50	21.30	26,700
07 May 2024	21.48	-0.02	-0.09%	21.55	21.55	21.48	3,700
06 May 2024	21.50	0.09	0.42%	21.60	21.60	21.50	2,491
03 May 2024	21.41	-0.09	-0.42%	21.32	21.65	21.32	291,942
02 May 2024	21.50	0.07	0.33%	21.59	21.60	21.48	12,429
01 May 2024	21.43	0.18	0.85%	21.20	21.43	21.20	15,749
30 Abr 2024	21.25	-0.05	-0.23%	21.12	21.25	21.00	6,364
29 Abr 2024	21.30	0.00	0.00%	21.30	21.30	21.11	6,000
26 Abr 2024	21.30	0.15	0.71%	21.13	21.30	21.13	5,274
25 Abr 2024	21.15	0.00	0.00%	21.20	21.25	21.15	7,850
24 Abr 2024	21.15	0.00	0.00%	21.06	21.30	21.06	4,411
23 Abr 2024	21.15	0.00	0.00%	21.15	21.15	21.15	1,300
22 Abr 2024	21.15	-0.05	-0.24%	21.20	21.20	21.15	4,250
19 Abr 2024	21.20	-0.10	-0.47%	21.26	21.35	21.19	16,718
18 Abr 2024	21.30	0.05	0.24%	21.30	21.40	21.30	2,200
17 Abr 2024	21.25	0.00	0.00%	21.25	21.40	21.25	1,900
16 Abr 2024	21.25	-0.01	-0.05%	21.31	21.31	21.25	815
15 Abr 2024	21.26	-0.20	-0.93%	21.42	21.42	21.25	2,000
12 Abr 2024	21.46	-0.12	-0.56%	21.58	21.60	21.46	715
11 Abr 2024	21.58	-0.16	-0.74%	21.49	21.58	21.49	3,085
10 Abr 2024	21.74	0.29	1.35%	21.35	21.74	21.35	1,400
09 Abr 2024	21.45	0.04	0.19%	21.45	21.65	21.45	700
08 Abr 2024	21.41	0.00	0.00%	21.41	21.41	21.41	0
05 Abr 2024	21.41	-0.04	-0.19%	21.40	21.41	21.40	1,100
04 Abr 2024	21.45	0.00	0.00%	21.59	21.59	21.45	4,034
03 Abr 2024	21.45	0.05	0.23%	21.60	21.60	21.45	3,400
02 Abr 2024	21.40	-0.20	-0.93%	21.58	21.58	21.40	1,000
01 Abr 2024	21.60	0.13	0.61%	21.45	21.68	21.45	3,525
28 Mar 2024	21.47	0.04	0.19%	21.40	21.47	21.28	7,787
27 Mar 2024	21.43	0.03	0.14%	21.29	21.43	21.29	911
26 Mar 2024	21.40	-0.05	-0.23%	21.23	21.40	21.23	900
25 Mar 2024	21.45	0.24	1.13%	21.45	21.45	21.45	1,900
22 Mar 2024	21.21	-0.33	-1.53%	21.50	21.50	21.21	8,565
21 Mar 2024	21.54	0.09	0.42%	21.45	21.55	21.45	890
20 Mar 2024	21.45	0.02	0.09%	21.44	21.50	21.44	1,900
19 Mar 2024	21.43	0.13	0.61%	21.18	21.50	21.18	6,463
18 Mar 2024	21.30	-0.16	-0.75%	21.30	21.30	21.30	400
15 Mar 2024	21.46	0.13	0.61%	21.45	21.46	21.45	400
14 Mar 2024	21.33	-0.13	-0.61%	21.00	21.33	21.00	1,487
13 Mar 2024	21.46	0.02	0.09%	21.26	21.46	21.26	1,000
12 Mar 2024	21.44	0.24	1.13%	21.20	21.44	21.20	3,740
11 Mar 2024	21.20	0.06	0.28%	21.15	21.20	21.15	1,500
08 Mar 2024	21.14	0.03	0.14%	21.00	21.14	20.95	1,100
07 Mar 2024	21.11	-0.20	-0.94%	21.13	21.13	21.10	2,870
06 Mar 2024	21.31	0.15	0.71%	21.16	21.31	21.16	3,547
05 Mar 2024	21.16	0.06	0.28%	21.10	21.16	21.10	1,700
04 Mar 2024	21.10	0.10	0.48%	21.00	21.20	21.00	10,100
01 Mar 2024	21.00	0.00	0.00%	20.90	21.00	20.90	5,030
29 Feb 2024	21.00	0.00	0.00%	21.00	21.00	21.00	500
28 Feb 2024	21.00	-0.07	-0.33%	21.07	21.07	21.00	2,000
27 Feb 2024	21.07	-0.01	-0.05%	21.07	21.07	21.07	100
26 Feb 2024	21.08	-0.01	-0.05%	21.13	21.13	21.08	1,100
23 Feb 2024	21.09	-0.18	-0.85%	21.27	21.27	21.09	5,318
22 Feb 2024	21.27	-0.20	-0.93%	21.07	21.40	21.07	2,200

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones