Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735328400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735069200 | 30.24 | 0.11 | 0.37 | 30.22 | 30.24 | 30.22 | 700 |
| 1734993600 | 30.13 | 0.05 | 0.17 | 30.13 | 30.14 | 30.1 | 1873 |
| 1734734400 | 30.08 | -0.03 | -0.10 | 29.9 | 30.15 | 29.9 | 1912 |
| 1734648000 | 30.11 | 0.01 | 0.03 | 30.12 | 30.15 | 30.11 | 2600 |
| 1734561600 | 30.1 | -0.32 | -1.05 | 30.45 | 30.45 | 30.1 | 2670 |
| 1734475200 | 30.42 | -0.06 | -0.20 | 30.35 | 30.42 | 30.26 | 340 |
| 1734388800 | 30.48 | -0.09 | -0.29 | 30.57 | 30.57 | 30.48 | 422 |
| 1734129600 | 30.57 | 0.1 | 0.33 | 30.53 | 30.57 | 30.53 | 400 |
| 1734043200 | 30.47 | -0.15 | -0.49 | 30.54 | 30.54 | 30.41 | 200 |
| 1733956800 | 30.62 | 0.14 | 0.46 | 30.56 | 30.64 | 30.56 | 1004 |
| 1733870400 | 30.48 | -0.42 | -1.36 | 30.5 | 30.5 | 30.48 | 700 |
| 1733784000 | 30.9 | 0.59 | 1.95 | 30.69 | 31.02 | 30.69 | 2215 |
| 1733524800 | 30.31 | 0.16 | 0.53 | 30.31 | 30.31 | 30.31 | 83 |
| 1733438400 | 30.15 | 0.11 | 0.37 | 30.24 | 30.24 | 30.15 | 2355 |
| 1733352000 | 30.04 | 0.12 | 0.40 | 29.98 | 30.24 | 29.98 | 3260 |
| 1733265600 | 29.92 | 0.16 | 0.54 | 29.79 | 29.98 | 29.79 | 8610 |
| 1733179200 | 29.76 | 0.24 | 0.81 | 29.73 | 29.81 | 29.69 | 2600 |
| 1732920000 | 29.52 | 0.1 | 0.34 | 29.47 | 30.01 | 29.47 | 4742 |
| 1732833600 | 29.42 | -0.09 | -0.30 | 29.42 | 29.42 | 29.42 | 315 |
| 1732747200 | 29.51 | -0.2 | -0.67 | 29.65 | 29.65 | 29.48 | 1818 |
| 1732660800 | 29.71 | 0.11 | 0.37 | 29.81 | 29.91 | 29.71 | 4440 |
| 1732574400 | 29.6 | 0.07 | 0.24 | 29.61 | 29.63 | 29.6 | 675 |
| 1732315200 | 29.53 | 0.09 | 0.31 | 29.46 | 29.53 | 29.44 | 8026 |
| 1732228800 | 29.44 | -0.01 | -0.03 | 29.45 | 29.45 | 29.44 | 600 |
| 1732142400 | 29.45 | -0.09 | -0.30 | 29.42 | 29.45 | 29.42 | 200 |
| 1732056000 | 29.54 | -0.11 | -0.37 | 29.39 | 29.59 | 29.39 | 829 |
| 1731969600 | 29.65 | 0.2 | 0.68 | 29.6 | 29.65 | 29.6 | 3302 |
| 1731710400 | 29.45 | 0.07 | 0.24 | 29.44 | 29.47 | 29.44 | 1000 |
| 1731624000 | 29.38 | -0.01 | -0.03 | 29.42 | 29.44 | 29.38 | 409 |
| 1731537600 | 29.39 | -0.12 | -0.41 | 29.33 | 29.41 | 29.33 | 1700 |
| 1731451200 | 29.51 | -0.39 | -1.30 | 29.54 | 29.54 | 29.51 | 564 |
| 1731364800 | 29.9 | -0.19 | -0.63 | 29.88 | 29.9 | 29.88 | 232 |
| 1731105600 | 30.09 | -0.54 | -1.76 | 30.07 | 30.09 | 30.03 | 1400 |
| 1731019200 | 30.63 | 0.34 | 1.12 | 30.61 | 30.63 | 30.6 | 300 |
| 1730932800 | 30.29 | -0.02 | -0.07 | 30.3 | 30.3 | 30.29 | 500 |
| 1730846400 | 30.31 | 0.16 | 0.53 | 30.32 | 30.35 | 30.31 | 1726 |
| 1730760000 | 30.15 | -0.02 | -0.07 | 30.29 | 30.29 | 30.15 | 600 |
| 1730497200 | 30.17 | 0.25 | 0.84 | 30.25 | 30.25 | 30.17 | 300 |
| 1730410800 | 29.92 | -0.15 | -0.50 | 29.98 | 29.98 | 29.92 | 3232 |
| 1730324400 | 30.07 | -0.28 | -0.92 | 30.19 | 30.19 | 30.05 | 1325 |
| 1730238000 | 30.35 | -0.01 | -0.03 | 30.35 | 30.38 | 30.35 | 1064 |
| 1730151600 | 30.36 | 0.04 | 0.13 | 30.41 | 30.42 | 30.36 | 1000 |
| 1729892400 | 30.32 | 0.01 | 0.03 | 30.29 | 30.32 | 30.28 | 797 |
| 1729806000 | 30.31 | 0.05 | 0.17 | 30.24 | 30.31 | 30.24 | 900 |
| 1729719600 | 30.26 | -0.22 | -0.72 | 30.2 | 30.26 | 30.2 | 500 |
| 1729633200 | 30.48 | -0.16 | -0.52 | 30.53 | 30.53 | 30.44 | 900 |
| 1729546800 | 30.64 | -0.33 | -1.07 | 30.76 | 30.76 | 30.64 | 2600 |
| 1729287600 | 30.97 | 0.52 | 1.71 | 31.2 | 31.21 | 30.97 | 1509 |
| 1729201200 | 30.45 | -0.22 | -0.72 | 30.4 | 30.45 | 30.4 | 700 |
| 1729114800 | 30.67 | 0.14 | 0.46 | 30.69 | 30.69 | 30.64 | 200 |
| 1729028400 | 30.53 | -0.28 | -0.91 | 30.83 | 30.83 | 30.53 | 1047 |
| 1728682800 | 30.81 | 0.27 | 0.88 | 30.81 | 30.81 | 30.81 | 0 |
| 1728596400 | 30.54 | 0.21 | 0.69 | 30.59 | 30.59 | 30.54 | 100 |
| 1728510000 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1728423600 | 30.33 | -0.68 | -2.19 | 30.34 | 30.34 | 30.25 | 704 |
| 1728337200 | 31.01 | 0.46 | 1.51 | 30.92 | 31.01 | 30.92 | 100 |
| 1728078000 | 30.55 | 0.17 | 0.56 | 30.45 | 30.55 | 30.45 | 101 |
| 1727991600 | 30.38 | -0.5 | -1.62 | 30.41 | 30.45 | 30.38 | 1218 |
| 1727905200 | 30.88 | 0.59 | 1.95 | 30.88 | 30.88 | 30.88 | 43 |
| 1727818800 | 30.29 | 0.3 | 1.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1727730000 | 29.99 | -0.81 | -2.63 | 30.14 | 30.14 | 29.99 | 1001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
