US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Emerging Markets Dividend Index ETF (EMV.B)
CI Emerging Markets Dividend Index ETF (EMV.B) Histórico

EMV.B CI Emerging Markets Dividend Index ETF

29.25

0.26 (0.90%)

Última actualización: 13:18:27

Retrasado por 15 minutos

EMV.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 Jun 2024	28.99	0.19	0.66%	28.99	28.99	28.99	51
10 Jun 2024	28.80	-0.27	-0.93%	29.25	29.27	28.80	4,600
07 Jun 2024	29.07	-0.24	-0.82%	29.40	29.42	29.07	8,800
06 Jun 2024	29.31	0.34	1.17%	29.32	29.32	29.31	329
05 Jun 2024	28.97	0.30	1.05%	28.84	29.10	28.84	1,873
04 Jun 2024	28.67	-0.36	-1.24%	28.67	28.67	28.67	188
03 Jun 2024	29.03	0.34	1.19%	29.03	29.03	29.03	0
31 May 2024	28.69	-0.40	-1.38%	28.69	28.69	28.69	0
30 May 2024	29.09	-0.30	-1.02%	29.14	29.14	29.09	200
29 May 2024	29.39	-0.25	-0.84%	29.40	29.40	29.39	223
28 May 2024	29.64	-0.15	-0.50%	29.64	29.64	29.64	0
27 May 2024	29.79	0.15	0.51%	29.79	29.79	29.79	119
24 May 2024	29.64	-0.06	-0.20%	29.64	29.64	29.64	0
23 May 2024	29.70	-0.02	-0.07%	29.70	29.70	29.70	0
22 May 2024	29.72	0.03	0.10%	29.69	29.72	29.68	689
21 May 2024	29.69	-0.09	-0.30%	29.85	29.85	29.60	1,140
17 May 2024	29.78	0.16	0.54%	29.78	29.78	29.78	0
16 May 2024	29.62	0.06	0.20%	29.58	29.62	29.58	246
15 May 2024	29.56	0.35	1.20%	29.30	29.56	29.19	2,185
14 May 2024	29.21	-0.11	-0.38%	29.21	29.21	29.21	0
13 May 2024	29.32	0.25	0.86%	29.40	29.40	29.32	100
10 May 2024	29.07	0.12	0.41%	29.07	29.07	29.07	0
09 May 2024	28.95	-0.19	-0.65%	28.83	28.95	28.83	100
08 May 2024	29.14	0.08	0.28%	29.09	29.14	29.09	235
07 May 2024	29.06	0.12	0.41%	29.06	29.06	29.06	0
06 May 2024	28.94	0.02	0.07%	28.91	28.94	28.90	590
03 May 2024	28.92	0.37	1.30%	28.70	28.92	28.70	1,873
02 May 2024	28.55	0.16	0.56%	28.70	28.70	28.55	900
01 May 2024	28.39	0.05	0.18%	28.39	28.39	28.39	57
30 Abr 2024	28.34	-0.12	-0.42%	28.34	28.34	28.34	0
29 Abr 2024	28.46	0.35	1.25%	28.19	28.46	28.19	900
26 Abr 2024	28.11	0.24	0.86%	28.13	28.13	28.11	400
25 Abr 2024	27.87	-0.16	-0.57%	27.79	27.87	27.79	2,300
24 Abr 2024	28.03	0.13	0.47%	27.90	28.03	27.87	400
23 Abr 2024	27.90	0.08	0.29%	27.68	27.90	27.67	400
22 Abr 2024	27.82	0.10	0.36%	27.79	27.82	27.62	1,352
19 Abr 2024	27.72	-0.20	-0.72%	27.71	27.72	27.70	523
18 Abr 2024	27.92	0.22	0.79%	27.89	27.92	27.70	1,100
17 Abr 2024	27.70	-0.15	-0.54%	27.94	28.01	27.70	8,052
16 Abr 2024	27.85	-0.39	-1.38%	28.04	28.04	27.83	1,115
15 Abr 2024	28.24	-0.10	-0.35%	28.30	28.30	28.24	100
12 Abr 2024	28.34	-0.35	-1.22%	28.29	28.34	28.27	900
11 Abr 2024	28.69	-0.01	-0.03%	28.66	28.69	28.52	450
10 Abr 2024	28.70	0.01	0.03%	28.70	28.70	28.70	23
09 Abr 2024	28.69	0.19	0.67%	28.62	28.69	28.60	452
08 Abr 2024	28.50	0.05	0.18%	28.51	28.51	28.50	600
05 Abr 2024	28.45	0.20	0.71%	28.31	28.45	28.31	2,262
04 Abr 2024	28.25	-0.08	-0.28%	28.40	28.40	28.13	3,400
03 Abr 2024	28.33	-0.04	-0.14%	28.09	28.33	28.07	2,500
02 Abr 2024	28.37	0.24	0.85%	28.15	28.37	28.15	500
01 Abr 2024	28.13	0.11	0.39%	28.16	28.16	27.93	644
28 Mar 2024	28.02	-0.14	-0.50%	28.05	28.05	27.93	2,200
27 Mar 2024	28.16	0.15	0.54%	27.94	28.16	27.91	300
26 Mar 2024	28.01	-0.04	-0.14%	27.91	28.01	27.90	1,000
25 Mar 2024	28.05	-0.04	-0.14%	28.10	28.10	28.05	180
22 Mar 2024	28.09	-0.01	-0.04%	28.07	28.09	28.05	753
21 Mar 2024	28.10	0.17	0.61%	28.05	28.10	28.05	700
20 Mar 2024	27.93	0.04	0.14%	27.76	27.93	27.75	2,370
19 Mar 2024	27.89	0.01	0.04%	27.72	28.02	27.70	1,700
18 Mar 2024	27.88	0.03	0.11%	28.07	28.07	27.71	625
15 Mar 2024	27.85	-0.25	-0.89%	27.86	27.86	27.73	832
14 Mar 2024	28.10	0.06	0.21%	28.05	28.10	27.98	1,424

CI Emerging Markets Divi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones