Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 19.08 | -0.21 | -1.09 | 18.91 | 19.08 | 18.91 | 10860 |
| 1739486400 | 19.29 | 0.15 | 0.78 | 19.23 | 19.29 | 19.16 | 20218 |
| 1739400000 | 19.14 | -0.03 | -0.16 | 19.2 | 19.23 | 19.14 | 6316 |
| 1739313600 | 19.17 | 0.09 | 0.47 | 19.12 | 19.25 | 19.12 | 19266 |
| 1739227200 | 19.08 | 0.08 | 0.42 | 19.1 | 19.15 | 19.04 | 7030 |
| 1738968000 | 19 | -0.07 | -0.37 | 19.14 | 19.14 | 19 | 2562 |
| 1738881600 | 19.07 | -0.08 | -0.42 | 19.25 | 19.25 | 19.07 | 6162 |
| 1738795200 | 19.15 | 0.07 | 0.37 | 19.18 | 19.23 | 19.15 | 4852 |
| 1738708800 | 19.08 | -0.02 | -0.10 | 19.19 | 19.3 | 19.08 | 31616 |
| 1738622400 | 19.1 | -0.21 | -1.09 | 19.33 | 19.33 | 19 | 8189 |
| 1738363200 | 19.31 | 0.12 | 0.63 | 19.21 | 19.38 | 19.21 | 15766 |
| 1738276800 | 19.19 | 0.01 | 0.05 | 19.24 | 19.24 | 19.19 | 56420 |
| 1738190400 | 19.18 | 0.04 | 0.21 | 19.3 | 19.3 | 19.16 | 13356 |
| 1738104000 | 19.14 | -0.18 | -0.93 | 19.35 | 19.35 | 19.14 | 56376 |
| 1738017600 | 19.32 | 0.01 | 0.05 | 19.39 | 19.4 | 19.32 | 16115 |
| 1737758400 | 19.31 | 0.05 | 0.26 | 19.28 | 19.36 | 19.28 | 8670 |
| 1737672000 | 19.26 | 0.02 | 0.10 | 19.14 | 19.32 | 19.14 | 13390 |
| 1737585600 | 19.24 | 0 | 0.00 | 19.24 | 19.3 | 19.24 | 5484 |
| 1737499200 | 19.24 | 0.03 | 0.16 | 19.25 | 19.4 | 19.24 | 13472 |
| 1737412800 | 19.21 | 0.06 | 0.31 | 19.2 | 19.21 | 19.15 | 811 |
| 1737153600 | 19.15 | 0 | 0.00 | 19.21 | 19.21 | 19.13 | 22330 |
| 1737067200 | 19.15 | -0.02 | -0.10 | 19.12 | 19.15 | 19.12 | 3135 |
| 1736980800 | 19.17 | -0.01 | -0.05 | 19.17 | 19.17 | 19.13 | 3656 |
| 1736894400 | 19.18 | -0.04 | -0.21 | 19.23 | 19.23 | 19.17 | 5900 |
| 1736808000 | 19.22 | 0.13 | 0.68 | 19.17 | 19.22 | 19.12 | 13588 |
| 1736548800 | 19.09 | -0.1 | -0.52 | 19.26 | 19.26 | 19.09 | 5240 |
| 1736462400 | 19.19 | 0.03 | 0.16 | 19.25 | 19.25 | 19.13 | 7645 |
| 1736376000 | 19.16 | 0.11 | 0.58 | 19.12 | 19.16 | 19.07 | 7521 |
| 1736289600 | 19.05 | -0.03 | -0.16 | 19.1 | 19.1 | 19.05 | 5600 |
| 1736203200 | 19.08 | 0.03 | 0.16 | 19.01 | 19.1 | 19.01 | 8661 |
| 1735944000 | 19.05 | 0.18 | 0.95 | 18.9 | 19.05 | 18.9 | 5900 |
| 1735857600 | 18.87 | 0 | 0.00 | 18.74 | 18.9 | 18.74 | 3870 |
| 1735684800 | 18.87 | 0.16 | 0.86 | 18.71 | 18.87 | 18.68 | 37203 |
| 1735598400 | 18.71 | 0.14 | 0.75 | 18.57 | 18.71 | 18.57 | 1825 |
| 1735339200 | 18.57 | -0.08 | -0.43 | 18.61 | 18.61 | 18.57 | 2667 |
| 1735069200 | 18.65 | 0.05 | 0.27 | 18.7 | 18.7 | 18.65 | 4000 |
| 1734993600 | 18.6 | -0.02 | -0.11 | 18.62 | 18.63 | 18.6 | 3359 |
| 1734734400 | 18.62 | 0.07 | 0.38 | 18.58 | 18.65 | 18.57 | 2731 |
| 1734648000 | 18.55 | -0.13 | -0.70 | 18.67 | 18.68 | 18.55 | 3037 |
| 1734561600 | 18.68 | 0.09 | 0.48 | 18.57 | 18.75 | 18.57 | 1800 |
| 1734475200 | 18.59 | -0.05 | -0.27 | 18.62 | 18.77 | 18.55 | 8258 |
| 1734388800 | 18.64 | 0.04 | 0.22 | 18.69 | 18.69 | 18.54 | 10910 |
| 1734129600 | 18.6 | -0.02 | -0.11 | 18.4 | 18.6 | 18.4 | 8600 |
| 1734043200 | 18.62 | 0.27 | 1.47 | 18.35 | 18.64 | 18.35 | 6852 |
| 1733956800 | 18.35 | 0.06 | 0.33 | 18.29 | 18.42 | 18.29 | 7386 |
| 1733870400 | 18.29 | 0.14 | 0.77 | 18.17 | 18.29 | 18.17 | 9457 |
| 1733784000 | 18.15 | 0.09 | 0.50 | 18.12 | 18.23 | 18.11 | 7403 |
| 1733524800 | 18.06 | 0.06 | 0.33 | 18.06 | 18.15 | 18.05 | 120325 |
| 1733438400 | 18 | -0.01 | -0.06 | 17.95 | 18.01 | 17.95 | 15860 |
| 1733352000 | 18.01 | 0.11 | 0.61 | 17.94 | 18.01 | 17.91 | 52932 |
| 1733265600 | 17.9 | -0.02 | -0.11 | 17.79 | 17.95 | 17.78 | 12485 |
| 1733179200 | 17.92 | -0.1 | -0.55 | 17.96 | 17.96 | 17.76 | 11133 |
| 1732920000 | 18.02 | 0.12 | 0.67 | 17.9 | 18.02 | 17.82 | 7442 |
| 1732833600 | 17.9 | 0.2 | 1.13 | 17.82 | 17.9 | 17.82 | 2727 |
| 1732747200 | 17.7 | -0.02 | -0.11 | 17.75 | 17.81 | 17.67 | 18123 |
| 1732660800 | 17.72 | -0.06 | -0.34 | 17.7 | 17.78 | 17.7 | 12717 |
| 1732574400 | 17.78 | 0.24 | 1.37 | 17.6 | 17.78 | 17.6 | 8780 |
| 1732315200 | 17.54 | 0.04 | 0.23 | 17.5 | 17.54 | 17.45 | 5502 |
| 1732228800 | 17.5 | 0.02 | 0.11 | 17.5 | 17.5 | 17.47 | 23601 |
| 1732142400 | 17.48 | -0.08 | -0.46 | 17.6 | 17.6 | 17.44 | 42129 |
| 1732056000 | 17.56 | -0.01 | -0.06 | 17.53 | 17.57 | 17.53 | 6504 |
| 1731969600 | 17.57 | 0.01 | 0.06 | 17.5 | 17.57 | 17.5 | 3030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
