Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732574400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732315200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732228800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732142400 | 23.06 | 0.91 | 4.11 | 23.06 | 23.06 | 23.06 | 4300 |
| 1732056000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731969600 | 22.15 | -0.65 | -2.85 | 22.8 | 22.8 | 22.15 | 1100 |
| 1731710400 | 22.8 | -0.2 | -0.87 | 22.89 | 22.89 | 22.8 | 400 |
| 1731624000 | 23 | 0.4 | 1.77 | 23.05 | 23.05 | 23 | 702 |
| 1731537600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 51 |
| 1731451200 | 22.6 | -0.3 | -1.31 | 22.64 | 22.64 | 22.6 | 495 |
| 1731364800 | 22.9 | 0.5 | 2.23 | 22.9 | 22.9 | 22.9 | 100 |
| 1731105600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731019200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730932800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730846400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730760000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730497200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730410800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730324400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730238000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730151600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729892400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729806000 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 332 |
| 1729719600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1729633200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1729546800 | 22.35 | 0.03 | 0.13 | 22.32 | 22.35 | 22.32 | 2800 |
| 1729287600 | 22.32 | 0 | 0.00 | 22.3 | 22.32 | 22.3 | 846 |
| 1729201200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1729114800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1729028400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1728682800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1728596400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1728510000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1728423600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1728337200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1728078000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1727991600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1727905200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1727818800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1727732400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 32 |
| 1727473200 | 22.32 | 2.22 | 11.04 | 21.8 | 22.32 | 21.8 | 2600 |
| 1727386800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727300400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727214000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727127600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1726868400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1726782000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1726695600 | 20.1 | -1.1 | -5.19 | 20.1 | 20.1 | 20.1 | 100 |
| 1726609200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726522800 | 21.2 | 0.7 | 3.41 | 21.2 | 21.2 | 21.2 | 100 |
| 1726263600 | 20.5 | -0.51 | -2.43 | 20.5 | 20.52 | 20.5 | 1572 |
| 1726177200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726090800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1726004400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725918000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725658800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1725572400 | 21.01 | -1.79 | -7.85 | 22.8 | 22.8 | 21.01 | 2800 |
| 1725486000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725399600 | 22.8 | 0.55 | 2.47 | 22.8 | 22.8 | 22.8 | 200 |
| 1725054000 | 22.25 | -0.75 | -3.26 | 22.25 | 22.25 | 22.25 | 100 |
| 1724967600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724881200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724794800 | 23 | 0.45 | 2.00 | 23 | 23 | 23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
