Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 19.3 | 0.08 | 0.42 | 19.23 | 19.3 | 19.2 | 3467 |
| 1732228800 | 19.22 | -0.05 | -0.26 | 19.2 | 19.3 | 19.2 | 5700 |
| 1732142400 | 19.27 | 0.02 | 0.10 | 19.24 | 19.27 | 19.22 | 1850 |
| 1732056000 | 19.25 | 0 | 0.00 | 19.27 | 19.27 | 19.23 | 12767 |
| 1731969600 | 19.25 | -0.01 | -0.05 | 19.17 | 19.3 | 19.17 | 5850 |
| 1731710400 | 19.26 | -0.3 | -1.53 | 19.45 | 19.45 | 19.17 | 6655 |
| 1731624000 | 19.56 | 0.07 | 0.36 | 19.6 | 19.6 | 19.5 | 11702 |
| 1731537600 | 19.49 | 0 | 0.00 | 19.49 | 19.5 | 19.38 | 13200 |
| 1731451200 | 19.49 | 0.11 | 0.57 | 19.47 | 19.49 | 19.46 | 1956 |
| 1731364800 | 19.38 | 0.12 | 0.62 | 19.39 | 19.39 | 19.38 | 2100 |
| 1731105600 | 19.26 | -0.05 | -0.26 | 19.24 | 19.36 | 19.24 | 5200 |
| 1731019200 | 19.31 | -0.08 | -0.41 | 19.29 | 19.44 | 19.26 | 13148 |
| 1730932800 | 19.39 | -0.08 | -0.41 | 19.41 | 19.41 | 19.39 | 1500 |
| 1730846400 | 19.47 | -0.04 | -0.21 | 19.51 | 19.51 | 19.4 | 14456 |
| 1730760000 | 19.51 | -0.02 | -0.10 | 19.57 | 19.57 | 19.5 | 60412 |
| 1730497200 | 19.53 | 0.1 | 0.51 | 19.56 | 19.57 | 19.47 | 3400 |
| 1730410800 | 19.43 | -0.13 | -0.66 | 19.57 | 19.6 | 19.43 | 9002 |
| 1730324400 | 19.56 | 0.03 | 0.15 | 19.53 | 19.56 | 19.53 | 9398 |
| 1730238000 | 19.53 | -0.02 | -0.10 | 19.55 | 19.55 | 19.5 | 16102 |
| 1730151600 | 19.55 | -0.1 | -0.51 | 19.65 | 19.7 | 19.55 | 4041 |
| 1729892400 | 19.65 | 0.06 | 0.31 | 19.7 | 19.7 | 19.65 | 2033 |
| 1729806000 | 19.59 | -0.06 | -0.31 | 19.64 | 19.66 | 19.59 | 12473 |
| 1729719600 | 19.65 | -0.04 | -0.20 | 19.67 | 19.67 | 19.6 | 11600 |
| 1729633200 | 19.69 | 0.09 | 0.46 | 19.63 | 19.73 | 19.62 | 7570 |
| 1729546800 | 19.6 | -0.21 | -1.06 | 19.83 | 19.83 | 19.6 | 10332 |
| 1729287600 | 19.81 | 0.1 | 0.51 | 19.71 | 19.81 | 19.58 | 59491 |
| 1729201200 | 19.71 | 0.01 | 0.05 | 19.67 | 19.72 | 19.6 | 10794 |
| 1729114800 | 19.7 | 0.04 | 0.20 | 19.6 | 19.76 | 19.6 | 6855 |
| 1729028400 | 19.66 | 0 | 0.00 | 19.61 | 19.66 | 19.61 | 2357 |
| 1728682800 | 19.66 | -0.04 | -0.20 | 19.71 | 19.71 | 19.66 | 1235 |
| 1728596400 | 19.7 | -0.14 | -0.71 | 19.8 | 19.8 | 19.7 | 106910 |
| 1728510000 | 19.84 | 0.05 | 0.25 | 19.89 | 19.89 | 19.76 | 6211 |
| 1728423600 | 19.79 | -0.08 | -0.40 | 19.86 | 19.89 | 19.79 | 3229 |
| 1728337200 | 19.87 | -0.01 | -0.05 | 19.95 | 19.95 | 19.87 | 4294 |
| 1728078000 | 19.88 | 0.01 | 0.05 | 19.9 | 19.93 | 19.87 | 37724 |
| 1727991600 | 19.87 | -0.08 | -0.40 | 19.87 | 19.9 | 19.86 | 6200 |
| 1727905200 | 19.95 | 0 | 0.00 | 19.94 | 19.95 | 19.92 | 1600 |
| 1727818800 | 19.95 | -0.12 | -0.60 | 19.95 | 19.95 | 19.95 | 501 |
| 1727732400 | 20.07 | 0.17 | 0.85 | 19.95 | 20.07 | 19.95 | 4959 |
| 1727473200 | 19.9 | 0.04 | 0.20 | 19.87 | 19.9 | 19.82 | 3700 |
| 1727386800 | 19.86 | 0 | 0.00 | 19.87 | 19.92 | 19.86 | 2600 |
| 1727300400 | 19.86 | -0.08 | -0.40 | 19.92 | 19.95 | 19.83 | 2060 |
| 1727214000 | 19.94 | 0.09 | 0.45 | 19.9 | 20.01 | 19.9 | 7259 |
| 1727127600 | 19.85 | -0.01 | -0.05 | 19.86 | 19.92 | 19.81 | 4300 |
| 1726868400 | 19.86 | 0.01 | 0.05 | 19.91 | 19.91 | 19.83 | 3002 |
| 1726782000 | 19.85 | 0.05 | 0.25 | 19.8 | 19.9 | 19.8 | 3996 |
| 1726695600 | 19.8 | -0.08 | -0.40 | 19.81 | 19.81 | 19.8 | 3800 |
| 1726609200 | 19.88 | 0.07 | 0.35 | 19.9 | 19.9 | 19.88 | 42600 |
| 1726522800 | 19.81 | 0.02 | 0.10 | 19.9 | 19.9 | 19.8 | 8548 |
| 1726263600 | 19.79 | -0.06 | -0.30 | 19.78 | 19.79 | 19.78 | 900 |
| 1726177200 | 19.85 | 0.03 | 0.15 | 19.5 | 19.89 | 19.5 | 6250 |
| 1726090800 | 19.82 | -0.02 | -0.10 | 19.7 | 19.82 | 19.7 | 10080 |
| 1726004400 | 19.84 | 0.01 | 0.05 | 19.75 | 19.84 | 19.69 | 9077 |
| 1725918000 | 19.83 | 0.08 | 0.41 | 19.75 | 19.84 | 19.71 | 3200 |
| 1725658800 | 19.75 | -0.02 | -0.10 | 19.76 | 19.78 | 19.75 | 3857 |
| 1725572400 | 19.77 | 0.02 | 0.10 | 19.78 | 19.78 | 19.76 | 5500 |
| 1725486000 | 19.75 | 0 | 0.00 | 19.78 | 19.78 | 19.75 | 50165 |
| 1725399600 | 19.75 | -0.03 | -0.15 | 19.78 | 19.78 | 19.69 | 3904 |
| 1725054000 | 19.78 | 0.03 | 0.15 | 19.75 | 19.78 | 19.75 | 4291 |
| 1724967600 | 19.75 | 0.04 | 0.20 | 19.75 | 19.8 | 19.75 | 26300 |
| 1724881200 | 19.71 | 0.01 | 0.05 | 19.71 | 19.72 | 19.7 | 31300 |
| 1724794800 | 19.7 | 0.01 | 0.05 | 19.71 | 19.71 | 19.7 | 3250 |
| 1724708400 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1724449200 | 19.69 | 0.19 | 0.97 | 19.5 | 19.69 | 19.5 | 19238 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
