US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Enbridge Inc (ENB.PR.P)
Enbridge Inc (ENB.PR.P) Histórico

ENB.PR.P Enbridge Inc

18.37

0.01 (0.05%)

Última actualización: 12:36:10

Retrasado por 15 minutos

ENB.PR.P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	18.36	0.01	0.05%	18.38	18.38	18.36	32,060
16 May 2024	18.35	0.00	0.00%	18.49	18.53	18.35	9,822
15 May 2024	18.35	-0.10	-0.54%	18.42	18.45	18.35	5,600
14 May 2024	18.45	-0.24	-1.28%	18.49	18.59	18.45	9,196
13 May 2024	18.69	0.07	0.38%	18.60	18.70	18.60	8,754
10 May 2024	18.62	-0.01	-0.05%	18.64	18.67	18.62	2,979
09 May 2024	18.63	-0.11	-0.59%	18.78	18.78	18.63	108,748
08 May 2024	18.74	-0.05	-0.27%	18.79	18.79	18.67	5,969
07 May 2024	18.79	0.07	0.37%	18.74	18.79	18.70	6,701
06 May 2024	18.72	0.12	0.65%	18.65	18.74	18.65	10,609
03 May 2024	18.60	0.09	0.49%	18.55	18.74	18.55	13,977
02 May 2024	18.51	0.27	1.48%	18.26	18.51	18.26	9,001
01 May 2024	18.24	0.00	0.00%	18.15	18.24	18.06	30,333
30 Abr 2024	18.24	0.19	1.05%	18.05	18.24	18.00	15,594
29 Abr 2024	18.05	0.12	0.67%	18.01	18.05	17.98	3,662
26 Abr 2024	17.93	0.06	0.34%	17.87	17.95	17.87	25,650
25 Abr 2024	17.87	0.02	0.11%	17.85	17.87	17.83	27,646
24 Abr 2024	17.85	-0.10	-0.56%	18.00	18.00	17.85	11,187
23 Abr 2024	17.95	0.10	0.56%	18.07	18.07	17.88	7,872
22 Abr 2024	17.85	-0.02	-0.11%	18.01	18.01	17.82	5,501
19 Abr 2024	17.87	-0.08	-0.45%	17.96	18.01	17.85	6,211
18 Abr 2024	17.95	0.03	0.17%	17.95	18.03	17.91	2,900
17 Abr 2024	17.92	-0.03	-0.17%	18.00	18.05	17.92	6,943
16 Abr 2024	17.95	0.07	0.39%	17.87	17.95	17.79	36,514
15 Abr 2024	17.88	-0.27	-1.49%	18.20	18.20	17.87	16,700
12 Abr 2024	18.15	-0.25	-1.36%	18.35	18.35	18.15	14,231
11 Abr 2024	18.40	0.06	0.33%	18.40	18.40	18.40	400
10 Abr 2024	18.34	-0.11	-0.60%	18.40	18.45	18.32	11,304
09 Abr 2024	18.45	-0.04	-0.22%	18.45	18.55	18.45	5,236
08 Abr 2024	18.49	0.21	1.15%	18.37	18.49	18.35	33,061
05 Abr 2024	18.28	0.01	0.05%	18.27	18.43	18.27	8,205
04 Abr 2024	18.27	-0.05	-0.27%	18.33	18.33	18.26	3,782
03 Abr 2024	18.32	0.07	0.38%	18.25	18.32	18.25	2,992
02 Abr 2024	18.25	0.01	0.05%	18.30	18.30	18.22	7,346
01 Abr 2024	18.24	-0.12	-0.65%	18.39	18.39	18.21	3,100
28 Mar 2024	18.36	0.06	0.33%	18.35	18.36	18.30	5,765
27 Mar 2024	18.30	-0.03	-0.16%	18.30	18.33	18.28	9,523
26 Mar 2024	18.33	0.03	0.16%	18.30	18.35	18.30	35,355
25 Mar 2024	18.30	0.00	0.00%	18.35	18.37	18.30	4,510
22 Mar 2024	18.30	-0.10	-0.54%	18.43	18.43	18.30	8,227
21 Mar 2024	18.40	0.05	0.27%	18.40	18.50	18.40	7,548
20 Mar 2024	18.35	0.00	0.00%	18.50	18.50	18.35	5,402
19 Mar 2024	18.35	0.00	0.00%	18.41	18.45	18.31	16,436
18 Mar 2024	18.35	-0.09	-0.49%	18.45	18.45	18.35	6,150
15 Mar 2024	18.44	-0.11	-0.59%	18.50	18.50	18.44	3,318
14 Mar 2024	18.55	0.05	0.27%	18.51	18.55	18.45	1,178
13 Mar 2024	18.50	0.00	0.00%	18.50	18.50	18.50	2,100
12 Mar 2024	18.50	-0.04	-0.22%	18.56	18.58	18.50	800
11 Mar 2024	18.54	0.09	0.49%	18.44	18.60	18.43	5,950
08 Mar 2024	18.45	0.00	0.00%	18.45	18.45	18.45	1,000
07 Mar 2024	18.45	-0.06	-0.32%	18.50	18.50	18.39	4,510
06 Mar 2024	18.51	0.03	0.16%	18.50	18.60	18.50	27,564
05 Mar 2024	18.48	0.13	0.71%	18.33	18.48	18.33	3,799
04 Mar 2024	18.35	0.01	0.05%	18.40	18.44	18.35	50,341
01 Mar 2024	18.34	-0.06	-0.33%	18.44	18.44	18.34	100,975
29 Feb 2024	18.40	0.14	0.77%	18.20	18.40	18.20	7,797
28 Feb 2024	18.26	-0.10	-0.54%	18.26	18.30	18.25	7,590
27 Feb 2024	18.36	-0.04	-0.22%	18.26	18.38	18.26	17,050
26 Feb 2024	18.40	0.15	0.82%	18.35	18.40	18.25	5,254
23 Feb 2024	18.25	-0.10	-0.54%	18.35	18.35	18.25	5,456
22 Feb 2024	18.35	0.08	0.44%	18.40	18.40	18.32	1,000
21 Feb 2024	18.27	-0.06	-0.33%	18.40	18.40	18.27	2,257

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones