Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EQCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 02 Jul 2024 | 20.05 | 0.09 | 0.45% | 20.05 | 20.05 | 20.05 | 0 |
| 28 Jun 2024 | 19.96 | -0.16 | -0.80% | 19.96 | 19.96 | 19.96 | 0 |
| 27 Jun 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 100 |
| 26 Jun 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 20.11 | 0 |
| 25 Jun 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 20.08 | 0 |
| 24 Jun 2024 | 20.06 | 0.01 | 0.05% | 20.04 | 20.06 | 20.04 | 500 |
| 21 Jun 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 0 |
| 20 Jun 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0 |
| 19 Jun 2024 | 20.09 | -0.06 | -0.30% | 20.09 | 20.09 | 20.09 | 0 |
| 18 Jun 2024 | 20.15 | 0.03 | 0.15% | 20.15 | 20.15 | 20.15 | 0 |
| 17 Jun 2024 | 20.12 | 0.08 | 0.40% | 20.12 | 20.12 | 20.12 | 0 |
| 14 Jun 2024 | 20.04 | -0.07 | -0.35% | 20.04 | 20.04 | 20.04 | 0 |
| 13 Jun 2024 | 20.11 | -0.08 | -0.40% | 20.12 | 20.12 | 20.11 | 300 |
| 12 Jun 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 20.19 | 0 |
| 11 Jun 2024 | 20.07 | -0.10 | -0.50% | 20.08 | 20.09 | 20.07 | 530 |
| 10 Jun 2024 | 20.17 | 0.04 | 0.20% | 20.15 | 20.17 | 20.15 | 7,200 |
| 07 Jun 2024 | 20.13 | 0.03 | 0.15% | 20.13 | 20.13 | 20.13 | 0 |
| 06 Jun 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 05 Jun 2024 | 20.10 | 0.17 | 0.85% | 20.11 | 20.11 | 20.10 | 1,757 |
| 04 Jun 2024 | 19.93 | 0.00 | 0.00% | 19.90 | 19.93 | 19.90 | 7,600 |
| 03 Jun 2024 | 19.93 | 0.06 | 0.30% | 19.92 | 19.93 | 19.92 | 7,500 |
| 31 May 2024 | 19.87 | 0.03 | 0.15% | 20.02 | 20.15 | 19.77 | 25,400 |
| 30 May 2024 | 19.84 | -0.03 | -0.15% | 19.89 | 19.90 | 19.84 | 10,085 |
