ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Erdene Resource Development Corporation New

Erdene Resource Development Corporation New (ERD)

0.68
0.03
(4.62%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.680.710.642770420.69475654CS
40.117.24137931030.580.770.583489140.67598971CS
120.069.677419354840.620.770.51837120.64048509CS
260.23552.8089887640.4450.790.4152022100.61670711CS
520.33597.10144927540.3450.790.3351655840.53760065CS
1560.26563.85542168670.4150.790.251229160.43592405CS
2600.41151.8518518520.270.790.131683600.43265087CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.65-0.03-4.410.70.70.64263708
17404368000.68-0.02-2.860.68999990.710.6851238
17401776000.70.022.940.670.70.66143500
17400912000.68-0.03-4.230.710.710.6777359
17400048000.710.034.410.680.710.64849405
17399184000.68-0.05-6.850.730.730.66455358
17395728000.73-0.01-1.350.750.770.71559915
17394864000.740.011.370.750.770.74513250
17394000000.730.068.960.670.740.67613180
17393136000.67-0.01-1.470.680.680.65431295
17392272000.680.069.680.630.68999990.62992144
17389680000.620.023.330.60.660.6287484
17388816000.600.000.590.60.58137700
17387952000.600.000.60.610.6240490
17387088000.60.011.690.590.60.58234910
17386224000.5900.000.60.60.58216105
17383632000.59-0.01-1.670.60.60.59143100
17382768000.600.000.60.610.6350142
17381904000.60.03000015.260.580.60.5869082
17381040000.5699999-0.01-1.720.580.60.569999994100
17380176000.58-0.02-3.330.590.60.58165408
17377584000.600.000.60.60.673000
17376720000.6-0.01-1.640.60.60.615000
17375856000.610.023.390.590.620.59357841
17374992000.5900.000.590.590.592200
17374128000.5900.000.60.60.5961300
17371536000.5900.000.580.590.5831100
17370672000.590.02000013.510.580.590.5847683
17369808000.5699999-0.02-3.390.590.60.56250267
17368944000.5900.000.590.590.594400
17368080000.590.011.720.580.590.5847500
17365488000.58-0.01-1.690.590.60.5879893
17364624000.59-0.01-1.670.610.610.5918000
17363760000.60.011.690.60.610.677070
17362896000.59-0.01-1.670.60.610.5957500
17362032000.600.000.60.610.5961300
17359440000.60.03000015.260.56999990.610.5699999114400
17358576000.56999990.00999991.790.56999990.580.55174135
17356848000.560.011.820.550.560.5453042
17355984000.55-0.01-1.790.560.560.5426797
17353392000.560.023.700.550.560.5517579
17350692000.540.011.890.540.540.5347000
17349936000.53-0.02-3.640.540.540.594151
17347344000.5500.000.540.550.5419850
17346480000.550.035.770.520.560.5286274
17345616000.52-0.03-5.450.560.560.52256783
17344752000.55-0.02-3.510.560.560.5580298
17343888000.569999900.000.560.580.56193986
17341296000.5699999-0.02-3.390.580.580.56262531
17340432000.59-0.02-3.280.610.620.5699999174600
17339568000.610.04000017.020.56999990.610.5699999108155
17338704000.5699999-0.01-1.720.56999990.580.5647600
17337840000.580.01000011.750.56999990.580.5638879
17335248000.5699999-0.02-3.390.590.60.56245335
17334384000.59-0.02-3.280.610.610.59102460
17333520000.6100.000.620.630.6171100
17332656000.610.011.670.60.610.5915247
17331792000.60.011.690.590.620.5873129
17329200000.59-0.01-1.670.60.60.5979170
17328336000.60.011.690.590.60.58114353
17327472000.59-0.01-1.670.60.60.5814700
17326608000.6-0.01-1.640.610.610.59148277

ERD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock