Datos Histórico Erdene Resource Development Corporation New - ERD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	21.6666666667	0.6	0.77	0.6	567471	0.69405959	CS
4	0.15	25.8620689655	0.58	0.77	0.57	251442	0.65166001	CS
12	0.11	17.7419354839	0.62	0.77	0.5	148512	0.6209378	CS
26	0.315	75.9036144578	0.415	0.79	0.415	186636	0.60295673	CS
52	0.415	131.746031746	0.315	0.79	0.315	161299	0.52221032	CS
156	0.305	71.7647058824	0.425	0.79	0.25	120812	0.42863868	CS
260	0.47	180.769230769	0.26	0.79	0.13	166951	0.42841957	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739572800	0.73	-0.01	-1.35	0.75	0.77	0.71	559915
1739486400	0.74	0.01	1.37	0.75	0.77	0.74	513250
1739400000	0.73	0.06	8.96	0.67	0.74	0.67	613180
1739313600	0.67	-0.01	-1.47	0.68	0.68	0.65	431295
1739227200	0.68	0.06	9.68	0.63	0.6899999	0.62	992144
1738968000	0.62	0.02	3.33	0.6	0.66	0.6	287484
1738881600	0.6	0	0.00	0.59	0.6	0.58	137700
1738795200	0.6	0	0.00	0.6	0.61	0.6	240490
1738708800	0.6	0.01	1.69	0.59	0.6	0.58	234910
1738622400	0.59	0	0.00	0.6	0.6	0.58	216105
1738363200	0.59	-0.01	-1.67	0.6	0.6	0.59	143100
1738276800	0.6	0	0.00	0.6	0.61	0.6	350142
1738190400	0.6	0.0300001	5.26	0.58	0.6	0.58	69082
1738104000	0.5699999	-0.01	-1.72	0.58	0.6	0.5699999	94100
1738017600	0.58	-0.02	-3.33	0.59	0.6	0.58	165408
1737758400	0.6	0	0.00	0.6	0.6	0.6	73000
1737672000	0.6	-0.01	-1.64	0.6	0.6	0.6	15000
1737585600	0.61	0.02	3.39	0.59	0.62	0.59	357841
1737499200	0.59	0	0.00	0.59	0.59	0.59	2200
1737412800	0.59	0	0.00	0.6	0.6	0.59	61300
1737153600	0.59	0	0.00	0.58	0.59	0.58	31100
1737067200	0.59	0.0200001	3.51	0.58	0.59	0.58	47683
1736980800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	250267
1736894400	0.59	0	0.00	0.59	0.59	0.59	4400
1736808000	0.59	0.01	1.72	0.58	0.59	0.58	47500
1736548800	0.58	-0.01	-1.69	0.59	0.6	0.58	79893
1736462400	0.59	-0.01	-1.67	0.61	0.61	0.59	18000
1736376000	0.6	0.01	1.69	0.6	0.61	0.6	77070
1736289600	0.59	-0.01	-1.67	0.6	0.61	0.59	57500
1736203200	0.6	0	0.00	0.6	0.61	0.59	61300
1735944000	0.6	0.0300001	5.26	0.5699999	0.61	0.5699999	114400
1735857600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.55	174135
1735684800	0.56	0.01	1.82	0.55	0.56	0.54	53042
1735598400	0.55	-0.01	-1.79	0.56	0.56	0.54	26797
1735339200	0.56	0.02	3.70	0.55	0.56	0.55	17579
1735069200	0.54	0.01	1.89	0.54	0.54	0.53	47000
1734993600	0.53	-0.02	-3.64	0.54	0.54	0.5	94151
1734734400	0.55	0	0.00	0.54	0.55	0.54	19850
1734648000	0.55	0.03	5.77	0.52	0.56	0.52	86274
1734561600	0.52	-0.03	-5.45	0.56	0.56	0.52	256783
1734475200	0.55	-0.02	-3.51	0.56	0.56	0.55	80298
1734388800	0.5699999	0	0.00	0.56	0.58	0.56	193986
1734129600	0.5699999	-0.02	-3.39	0.58	0.58	0.56	262531
1734043200	0.59	-0.02	-3.28	0.61	0.62	0.5699999	174600
1733956800	0.61	0.0400001	7.02	0.5699999	0.61	0.5699999	108155
1733870400	0.5699999	-0.01	-1.72	0.5699999	0.58	0.56	47600
1733784000	0.58	0.0100001	1.75	0.5699999	0.58	0.56	38879
1733524800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	245335
1733438400	0.59	-0.02	-3.28	0.61	0.61	0.59	102460
1733352000	0.61	0	0.00	0.62	0.63	0.61	71100
1733265600	0.61	0.01	1.67	0.6	0.61	0.59	15247
1733179200	0.6	0.01	1.69	0.59	0.62	0.58	73129
1732920000	0.59	-0.01	-1.67	0.6	0.6	0.59	79170
1732833600	0.6	0.01	1.69	0.59	0.6	0.58	114353
1732747200	0.59	-0.01	-1.67	0.6	0.6	0.58	14700
1732660800	0.6	-0.01	-1.64	0.61	0.61	0.59	148277
1732574400	0.61	-0.01	-1.61	0.62	0.62	0.6	66011
1732315200	0.62	0.01	1.64	0.62	0.62	0.61	66895
1732228800	0.61	0.01	1.67	0.6	0.62	0.6	95879
1732142400	0.6	-0.02	-3.23	0.62	0.62	0.6	139366
1732056000	0.62	0.01	1.64	0.61	0.62	0.61	103965
1731969600	0.61	0	0.00	0.6	0.62	0.6	34375

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Erdene Resource Development Corporation New (ERD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Erdene Resource Development Corporation New (ERD) Histórico

Erdene Resource Development Corporation New (ERD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios