ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Erdene Resource Development Corporation New

Erdene Resource Development Corporation New (ERD)

0.65
-0.03
(-4.41%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-10.95890410960.730.730.643153720.69798013CS
40.0712.06896551720.580.770.573399870.67550673CS
120.058.333333333330.60.770.51792750.64018886CS
260.20546.06741573030.4450.790.4152017100.61635324CS
520.30588.40579710140.3450.790.3351651880.53687712CS
1560.22552.94117647060.4250.790.251225950.43529983CS
2600.365128.0701754390.2850.790.131682090.43232188CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.65-0.03-4.410.70.70.64263708
17404368000.68-0.02-2.860.68999990.710.6851238
17401776000.70.022.940.670.70.66143500
17400912000.68-0.03-4.230.710.710.6777359
17400048000.710.034.410.680.710.64849405
17399184000.68-0.05-6.850.730.730.66455358
17395728000.73-0.01-1.350.750.770.71559915
17394864000.740.011.370.750.770.74513250
17394000000.730.068.960.670.740.67613180
17393136000.67-0.01-1.470.680.680.65431295
17392272000.680.069.680.630.68999990.62992144
17389680000.620.023.330.60.660.6287484
17388816000.600.000.590.60.58137700
17387952000.600.000.60.610.6240490
17387088000.60.011.690.590.60.58234910
17386224000.5900.000.60.60.58216105
17383632000.59-0.01-1.670.60.60.59143100
17382768000.600.000.60.610.6350142
17381904000.60.03000015.260.580.60.5869082
17381040000.5699999-0.01-1.720.580.60.569999994100
17380176000.58-0.02-3.330.590.60.58165408
17377584000.600.000.60.60.673000
17376720000.6-0.01-1.640.60.60.615000
17375856000.610.023.390.590.620.59357841
17374992000.5900.000.590.590.592200
17374128000.5900.000.60.60.5961300
17371536000.5900.000.580.590.5831100
17370672000.590.02000013.510.580.590.5847683
17369808000.5699999-0.02-3.390.590.60.56250267
17368944000.5900.000.590.590.594400
17368080000.590.011.720.580.590.5847500
17365488000.58-0.01-1.690.590.60.5879893
17364624000.59-0.01-1.670.610.610.5918000
17363760000.60.011.690.60.610.677070
17362896000.59-0.01-1.670.60.610.5957500
17362032000.600.000.60.610.5961300
17359440000.60.03000015.260.56999990.610.5699999114400
17358576000.56999990.00999991.790.56999990.580.55174135
17356848000.560.011.820.550.560.5453042
17355984000.55-0.01-1.790.560.560.5426797
17353392000.560.023.700.550.560.5517579
17350692000.540.011.890.540.540.5347000
17349936000.53-0.02-3.640.540.540.594151
17347344000.5500.000.540.550.5419850
17346480000.550.035.770.520.560.5286274
17345616000.52-0.03-5.450.560.560.52256783
17344752000.55-0.02-3.510.560.560.5580298
17343888000.569999900.000.560.580.56193986
17341296000.5699999-0.02-3.390.580.580.56262531
17340432000.59-0.02-3.280.610.620.5699999174600
17339568000.610.04000017.020.56999990.610.5699999108155
17338704000.5699999-0.01-1.720.56999990.580.5647600
17337840000.580.01000011.750.56999990.580.5638879
17335248000.5699999-0.02-3.390.590.60.56245335
17334384000.59-0.02-3.280.610.610.59102460
17333520000.6100.000.620.630.6171100
17332656000.610.011.670.60.610.5915247
17331792000.60.011.690.590.620.5873129
17329200000.59-0.01-1.670.60.60.5979170
17328336000.60.011.690.590.60.58114353
17327472000.59-0.01-1.670.60.60.5814700
17326608000.6-0.01-1.640.610.610.59148277

Su Consulta Reciente

Delayed Upgrade Clock