Cotización EROAD - ERD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
EROAD Limited (ERD) Cotización

EROAD Limited (ERD)

0.815

0.025

(3.16%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.815

Postura de Compra

0.79

Postura de Venta

0.85

Volume Operado de la Acción

6,809

0.80 Rango del Día 0.815

0.65 Rango de 52 semanas 1.39

Capitalización de Mercado [m]

Precio Anterior

0.79

Precio de Apertura

0.80

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

316,528

Acciones en circulación

110,795,412

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-225.93

Beneficio por acción (BPA)

-0

turnover

182M

Beneficio neto

-300k

Sector

Equip Rental & Leasing, Nec

Industria

Equip Rental & Leasing, Nec

Sitio web

www.eroad.co.nz

Sede

Auckland, Nzl

Fundado

-

EROAD Limited is listed in the Equip Rental & Leasing sector of the Australian Stock Exchange with ticker ERD. The last closing price for EROAD was AUD0.79. Over the last year, EROAD shares have traded in a share price range of AUD 0.65 to AUD 1.39.

EROAD currently has 110,795,412 shares in issue. The market capitalisation of EROAD is AUD87.53 million. EROAD has a price to earnings ratio (PE ratio) of -225.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	0.617283950617	0.81	0.83	0.79	58604	0.80389725	DE
4	-0.03	-3.55029585799	0.845	0.875	0.765	69705	0.82212555	DE
12	-0.32	-28.1938325991	1.135	1.19	0.765	316528	1.06653072	DE
26	0.025	3.16455696203	0.79	1.39	0.765	198036	1.07652713	DE
52	0.155	23.4848484848	0.66	1.39	0.65	135701	1.01033366	DE
156	-4.245	-83.8932806324	5.06	5.3	0.445	76372	1.25212543	DE
260	-2.775	-77.2980501393	3.59	6.51	0.445	75049	2.2677063	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

Lite

Lite 3 minutos hace

Capital gains will be a big windfall after GSEs release and stock returns to investors.

floridaboy

floridaboy 4 minutos hace

TA verification? Attorney letter?

floridaboy

floridaboy 5 minutos hace

How about a filing?

gregcod

gregcod 7 minutos hace

Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...

JPetroInc

JPetroInc 9 minutos hace

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new

MrSmithLWLG

MrSmithLWLG 9 minutos hace

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 11 minutos hace

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 14 minutos hace

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 21 minutos hace

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 23 minutos hace

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 24 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 24 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 26 minutos hace

Good morning CLNVERS

Edward

Edward 29 minutos hace

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 35 minutos hace

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 36 minutos hace

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 36 minutos hace

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 44 minutos hace

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 44 minutos hace

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 46 minutos hace

Perhaps after we get over the insider sell.

Hugie

Hugie 55 minutos hace

They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.

Plegee

Plegee 57 minutos hace

What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.

fuagf

fuagf 1 hora hace

Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.

sctts

sctts 1 hora hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones