Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enerplus Corporation | ERF | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.78 | 26.78 |
Resumen Histórico ERF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.56 | 28.26 | 26.62 | 27.52 | 2,625,450 | -0.78 | -2.83% |
| 3 Months | 26.74 | 28.84 | 26.17 | 27.48 | 645,007 | 0.04 | 0.15% |
| 6 Months | 20.84 | 28.84 | 18.23 | 24.35 | 652,451 | 5.94 | 28.50% |
| 1 Year | 18.28 | 28.84 | 18.23 | 23.34 | 571,893 | 8.50 | 46.50% |
| 3 Years | 9.19 | 28.84 | 6.12 | 17.48 | 1,022,049 | 17.59 | 191.40% |
| 5 Years | 9.90 | 28.84 | 1.62 | 11.58 | 1,187,750 | 16.88 | 170.51% |
ERF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 24 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 21 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 20 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 19 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 18 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 17 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 14 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 13 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 12 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 11 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 10 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 07 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 06 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 05 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 04 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 03 Jun 2024 | 26.78 | -0.93 | -3.36% | 27.76 | 28.23 | 26.62 | 527,222 |
| 31 May 2024 | 27.71 | 0.31 | 1.13% | 27.58 | 28.00 | 27.13 | 4,114,514 |
| 30 May 2024 | 27.40 | -0.29 | -1.05% | 27.18 | 27.78 | 27.18 | 7,149,421 |
| 29 May 2024 | 27.69 | -0.33 | -1.18% | 27.95 | 28.26 | 27.35 | 629,698 |
| 28 May 2024 | 28.02 | 0.50 | 1.82% | 27.56 | 28.14 | 27.56 | 706,397 |
| 27 May 2024 | 27.52 | -0.04 | -0.15% | 27.36 | 27.55 | 27.28 | 94,175 |
