Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ERF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 27 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 26 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 25 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 24 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 21 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 20 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 19 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 18 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 17 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 14 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 13 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 12 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 11 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 10 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 07 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 06 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 05 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 04 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 03 Jun 2024 | 26.78 | -0.93 | -3.36% | 27.76 | 28.23 | 26.62 | 527,222 |
| 31 May 2024 | 27.71 | 0.31 | 1.13% | 27.58 | 28.00 | 27.13 | 4,114,514 |
| 30 May 2024 | 27.40 | -0.29 | -1.05% | 27.18 | 27.78 | 27.18 | 7,149,421 |
| 29 May 2024 | 27.69 | -0.33 | -1.18% | 27.95 | 28.26 | 27.35 | 629,698 |
| 28 May 2024 | 28.02 | 0.50 | 1.82% | 27.56 | 28.14 | 27.56 | 706,397 |
| 27 May 2024 | 27.52 | -0.04 | -0.15% | 27.36 | 27.55 | 27.28 | 94,175 |
| 24 May 2024 | 27.56 | 0.24 | 0.88% | 27.32 | 27.61 | 27.32 | 239,275 |
| 23 May 2024 | 27.32 | -0.03 | -0.11% | 27.51 | 27.83 | 27.12 | 448,318 |
| 22 May 2024 | 27.35 | -0.24 | -0.87% | 27.35 | 27.48 | 26.95 | 688,006 |
| 21 May 2024 | 27.59 | 0.39 | 1.43% | 27.30 | 27.78 | 27.28 | 322,950 |
| 17 May 2024 | 27.20 | 0.13 | 0.48% | 27.06 | 27.37 | 27.05 | 738,808 |
| 16 May 2024 | 27.07 | -0.40 | -1.46% | 27.50 | 27.61 | 27.04 | 499,819 |
| 15 May 2024 | 27.47 | -0.09 | -0.33% | 27.41 | 27.55 | 27.18 | 616,713 |
| 14 May 2024 | 27.56 | 0.16 | 0.58% | 27.23 | 27.60 | 27.23 | 219,351 |
| 13 May 2024 | 27.40 | 0.21 | 0.77% | 27.20 | 27.46 | 27.17 | 299,059 |
| 10 May 2024 | 27.19 | -0.30 | -1.09% | 27.54 | 27.58 | 27.14 | 222,454 |
| 09 May 2024 | 27.49 | -0.08 | -0.29% | 27.31 | 27.72 | 27.31 | 305,610 |
| 08 May 2024 | 27.57 | 0.29 | 1.06% | 27.00 | 27.79 | 27.00 | 576,084 |
| 07 May 2024 | 27.28 | 0.21 | 0.78% | 27.06 | 27.48 | 27.06 | 600,610 |
| 06 May 2024 | 27.07 | 0.31 | 1.16% | 26.99 | 27.38 | 26.99 | 379,177 |
| 03 May 2024 | 26.76 | 0.13 | 0.49% | 26.67 | 26.87 | 26.43 | 454,674 |
| 02 May 2024 | 26.63 | 0.05 | 0.19% | 26.17 | 26.97 | 26.17 | 389,585 |
| 01 May 2024 | 26.58 | -0.35 | -1.30% | 26.80 | 26.97 | 26.17 | 394,219 |
| 30 Abr 2024 | 26.93 | -0.92 | -3.30% | 27.80 | 27.89 | 26.93 | 606,597 |
| 29 Abr 2024 | 27.85 | -0.21 | -0.75% | 27.70 | 27.97 | 27.70 | 613,872 |
| 26 Abr 2024 | 28.06 | 0.15 | 0.54% | 27.71 | 28.13 | 27.68 | 282,084 |
| 25 Abr 2024 | 27.91 | 0.09 | 0.32% | 27.75 | 28.01 | 27.66 | 230,782 |
| 24 Abr 2024 | 27.82 | 0.09 | 0.32% | 27.57 | 27.95 | 27.57 | 271,932 |
| 23 Abr 2024 | 27.73 | 0.12 | 0.43% | 27.50 | 27.85 | 27.47 | 217,613 |
| 22 Abr 2024 | 27.61 | 0.20 | 0.73% | 27.27 | 27.86 | 27.26 | 263,981 |
| 19 Abr 2024 | 27.41 | 0.05 | 0.18% | 27.00 | 27.62 | 27.00 | 317,540 |
| 18 Abr 2024 | 27.36 | -0.26 | -0.94% | 27.66 | 27.83 | 27.30 | 276,481 |
| 17 Abr 2024 | 27.62 | -0.52 | -1.85% | 27.96 | 28.31 | 27.62 | 205,465 |
| 16 Abr 2024 | 28.14 | -0.06 | -0.21% | 28.12 | 28.35 | 27.82 | 404,689 |
| 15 Abr 2024 | 28.20 | -0.27 | -0.95% | 28.37 | 28.55 | 28.16 | 245,943 |
| 12 Abr 2024 | 28.47 | 0.21 | 0.74% | 28.50 | 28.84 | 28.35 | 388,524 |
| 11 Abr 2024 | 28.26 | 0.06 | 0.21% | 28.17 | 28.38 | 28.04 | 356,628 |
| 10 Abr 2024 | 28.20 | 0.62 | 2.25% | 27.58 | 28.33 | 27.58 | 372,663 |
| 09 Abr 2024 | 27.58 | -0.03 | -0.11% | 27.59 | 27.71 | 27.45 | 375,861 |
| 08 Abr 2024 | 27.61 | -0.06 | -0.22% | 27.67 | 27.85 | 27.50 | 300,114 |
| 05 Abr 2024 | 27.67 | 0.52 | 1.92% | 27.29 | 27.71 | 27.24 | 436,594 |
| 04 Abr 2024 | 27.15 | -0.13 | -0.48% | 26.95 | 27.37 | 26.95 | 383,510 |
| 03 Abr 2024 | 27.28 | 0.33 | 1.22% | 27.05 | 27.31 | 26.80 | 404,388 |
| 02 Abr 2024 | 26.95 | 0.33 | 1.24% | 26.74 | 27.04 | 26.72 | 445,978 |
| 01 Abr 2024 | 26.62 | 0.01 | 0.04% | 26.66 | 26.77 | 26.38 | 397,888 |
