Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.42 | 0.07 | 0.18% | 38.43 | 38.44 | 38.42 | 1,786 |
| 23 May 2024 | 38.35 | -0.03 | -0.08% | 38.59 | 38.62 | 38.35 | 3,607 |
| 22 May 2024 | 38.38 | -0.09 | -0.23% | 38.51 | 38.51 | 38.38 | 852 |
| 21 May 2024 | 38.47 | 0.32 | 0.84% | 38.41 | 38.51 | 38.40 | 4,236 |
| 17 May 2024 | 38.15 | -0.05 | -0.13% | 38.32 | 38.32 | 38.07 | 3,724 |
| 16 May 2024 | 38.20 | 0.05 | 0.13% | 38.15 | 38.28 | 38.15 | 5,031 |
| 15 May 2024 | 38.15 | 0.35 | 0.93% | 37.90 | 38.15 | 37.90 | 1,148 |
| 14 May 2024 | 37.80 | 0.14 | 0.37% | 37.65 | 37.80 | 37.62 | 4,869 |
| 13 May 2024 | 37.66 | 0.02 | 0.05% | 37.69 | 37.70 | 37.66 | 1,357 |
| 10 May 2024 | 37.64 | 0.02 | 0.05% | 37.70 | 37.70 | 37.54 | 4,469 |
| 09 May 2024 | 37.62 | 0.04 | 0.11% | 37.52 | 37.62 | 37.52 | 5,111 |
| 08 May 2024 | 37.58 | 0.02 | 0.05% | 37.55 | 37.58 | 37.50 | 1,151 |
| 07 May 2024 | 37.56 | 0.19 | 0.51% | 37.36 | 37.60 | 37.36 | 5,764 |
| 06 May 2024 | 37.37 | 0.31 | 0.84% | 37.21 | 37.37 | 37.19 | 2,970 |
| 03 May 2024 | 37.06 | 0.52 | 1.42% | 37.03 | 37.08 | 37.03 | 876 |
| 02 May 2024 | 36.54 | 0.06 | 0.16% | 36.64 | 36.64 | 36.39 | 3,810 |
| 01 May 2024 | 36.48 | -0.29 | -0.79% | 36.67 | 36.78 | 36.45 | 6,726 |
| 30 Abr 2024 | 36.77 | -0.23 | -0.62% | 37.22 | 37.22 | 36.77 | 5,539 |
| 29 Abr 2024 | 37.00 | 0.63 | 1.73% | 36.99 | 37.05 | 36.88 | 2,595 |
| 26 Abr 2024 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 36.37 | 0 |
| 25 Abr 2024 | 36.37 | -0.20 | -0.55% | 36.32 | 36.40 | 36.31 | 1,506 |
| 24 Abr 2024 | 36.57 | 0.17 | 0.47% | 36.58 | 36.58 | 36.50 | 1,653 |
| 23 Abr 2024 | 36.40 | 0.31 | 0.86% | 36.25 | 36.46 | 36.25 | 1,584 |
| 22 Abr 2024 | 36.09 | 0.21 | 0.59% | 35.90 | 36.18 | 35.90 | 4,828 |
| 19 Abr 2024 | 35.88 | -0.50 | -1.37% | 36.23 | 36.23 | 35.88 | 2,281 |
| 18 Abr 2024 | 36.38 | -0.08 | -0.22% | 36.42 | 36.47 | 36.30 | 2,110 |
| 17 Abr 2024 | 36.46 | -0.34 | -0.92% | 36.57 | 36.57 | 36.46 | 1,092 |
| 16 Abr 2024 | 36.80 | 0.02 | 0.05% | 36.93 | 36.94 | 36.78 | 3,277 |
| 15 Abr 2024 | 36.78 | -0.38 | -1.02% | 37.11 | 37.11 | 36.77 | 1,186 |
| 12 Abr 2024 | 37.16 | -0.32 | -0.85% | 37.53 | 37.53 | 37.13 | 3,713 |
| 11 Abr 2024 | 37.48 | 0.34 | 0.92% | 37.21 | 37.48 | 37.20 | 420 |
| 10 Abr 2024 | 37.14 | 0.03 | 0.08% | 36.96 | 37.19 | 36.96 | 2,053 |
| 09 Abr 2024 | 37.11 | -0.04 | -0.11% | 37.20 | 37.20 | 36.98 | 3,890 |
| 08 Abr 2024 | 37.15 | -0.05 | -0.13% | 37.13 | 37.24 | 37.12 | 2,712 |
| 05 Abr 2024 | 37.20 | 0.47 | 1.28% | 37.13 | 37.23 | 36.99 | 2,125 |
| 04 Abr 2024 | 36.73 | -0.38 | -1.02% | 37.20 | 37.30 | 36.73 | 2,657 |
| 03 Abr 2024 | 37.11 | -0.10 | -0.27% | 37.19 | 37.21 | 37.07 | 1,064 |
| 02 Abr 2024 | 37.21 | -0.25 | -0.67% | 37.24 | 37.24 | 37.07 | 6,564 |
| 01 Abr 2024 | 37.46 | -0.06 | -0.16% | 37.50 | 37.50 | 37.40 | 1,603 |
| 28 Mar 2024 | 37.52 | 0.04 | 0.11% | 37.56 | 37.56 | 37.47 | 2,125 |
| 27 Mar 2024 | 37.48 | 0.21 | 0.56% | 37.34 | 37.48 | 37.34 | 811 |
| 26 Mar 2024 | 37.27 | -0.16 | -0.43% | 37.34 | 37.36 | 37.24 | 3,648 |
| 25 Mar 2024 | 37.43 | -0.21 | -0.56% | 37.48 | 37.48 | 37.40 | 18,015 |
| 22 Mar 2024 | 37.64 | 0.22 | 0.59% | 37.53 | 37.65 | 37.53 | 2,079 |
| 21 Mar 2024 | 37.42 | 0.25 | 0.67% | 37.51 | 37.51 | 37.37 | 2,261 |
| 20 Mar 2024 | 37.17 | 0.11 | 0.30% | 37.15 | 37.17 | 37.03 | 2,828 |
| 19 Mar 2024 | 37.06 | 0.27 | 0.73% | 36.94 | 37.07 | 36.84 | 1,880 |
| 18 Mar 2024 | 36.79 | 0.24 | 0.66% | 36.98 | 36.98 | 36.77 | 1,320 |
| 15 Mar 2024 | 36.55 | -0.18 | -0.49% | 36.45 | 36.57 | 36.45 | 1,051 |
| 14 Mar 2024 | 36.73 | 0.06 | 0.16% | 36.70 | 36.76 | 36.60 | 3,841 |
| 13 Mar 2024 | 36.67 | -0.12 | -0.33% | 36.87 | 36.87 | 36.56 | 2,261 |
| 12 Mar 2024 | 36.79 | 0.47 | 1.29% | 36.54 | 36.80 | 36.54 | 2,100 |
| 11 Mar 2024 | 36.32 | -0.08 | -0.22% | 36.21 | 36.40 | 36.21 | 2,416 |
| 08 Mar 2024 | 36.40 | -0.09 | -0.25% | 36.61 | 36.69 | 36.37 | 4,861 |
| 07 Mar 2024 | 36.49 | 0.24 | 0.66% | 36.40 | 36.49 | 36.40 | 24,623 |
| 06 Mar 2024 | 36.25 | -0.01 | -0.03% | 36.30 | 36.32 | 36.21 | 2,000 |
| 05 Mar 2024 | 36.26 | -0.38 | -1.04% | 36.50 | 36.50 | 36.16 | 1,852 |
| 04 Mar 2024 | 36.64 | -0.01 | -0.03% | 36.69 | 36.75 | 36.64 | 2,177 |
| 01 Mar 2024 | 36.65 | 0.20 | 0.55% | 36.59 | 36.68 | 36.49 | 1,666 |
| 29 Feb 2024 | 36.45 | 0.26 | 0.72% | 36.42 | 36.45 | 36.22 | 9,579 |
| 28 Feb 2024 | 36.19 | 0.02 | 0.06% | 36.22 | 36.24 | 36.19 | 1,004 |
| 27 Feb 2024 | 36.17 | 0.07 | 0.19% | 36.22 | 36.22 | 36.06 | 4,621 |
| 26 Feb 2024 | 36.10 | -0.15 | -0.41% | 36.29 | 36.29 | 36.10 | 3,630 |
