Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO ESG Corporate Bond Index ETF | ESGB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.78% | 26.78 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.80 | 26.80 | 26.80 | 26.78 | 26.99 |
Resumen Histórico ESGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.78 | -0.21 | -0.78% | 26.80 | 26.80 | 26.78 | 100 |
| 26 Jun 2024 | 26.99 | -0.17 | -0.63% | 26.99 | 26.99 | 26.99 | 100 |
| 25 Jun 2024 | 27.16 | -0.02 | -0.07% | 27.13 | 27.16 | 27.13 | 200 |
| 24 Jun 2024 | 27.18 | -0.01 | -0.04% | 27.18 | 27.18 | 27.18 | 100 |
| 21 Jun 2024 | 27.19 | -0.01 | -0.04% | 27.19 | 27.19 | 27.19 | 100 |
| 20 Jun 2024 | 27.20 | -0.05 | -0.18% | 27.20 | 27.20 | 27.20 | 0 |
| 19 Jun 2024 | 27.25 | -0.03 | -0.11% | 27.25 | 27.25 | 27.25 | 0 |
| 18 Jun 2024 | 27.28 | 0.06 | 0.22% | 27.255 | 27.28 | 27.23 | 1,260 |
| 17 Jun 2024 | 27.22 | -0.02 | -0.07% | 27.19 | 27.22 | 27.16 | 600 |
| 14 Jun 2024 | 27.24 | 0.04 | 0.15% | 27.24 | 27.24 | 27.24 | 0 |
| 13 Jun 2024 | 27.20 | 0.09 | 0.33% | 27.17 | 27.20 | 27.17 | 474 |
| 12 Jun 2024 | 27.11 | 0.11 | 0.41% | 27.11 | 27.11 | 27.11 | 0 |
| 11 Jun 2024 | 27.00 | 0.03 | 0.11% | 27.00 | 27.00 | 27.00 | 0 |
| 10 Jun 2024 | 26.97 | -0.05 | -0.19% | 27.01 | 27.01 | 26.95 | 21,103 |
| 07 Jun 2024 | 27.02 | -0.09 | -0.33% | 27.10 | 27.10 | 27.01 | 1,100 |
| 06 Jun 2024 | 27.11 | -0.01 | -0.04% | 27.16 | 27.16 | 27.11 | 300 |
| 05 Jun 2024 | 27.12 | 0.08 | 0.30% | 27.08 | 27.15 | 27.08 | 2,300 |
| 04 Jun 2024 | 27.04 | 0.13 | 0.48% | 27.03 | 27.04 | 27.03 | 1,500 |
| 03 Jun 2024 | 26.91 | 0.11 | 0.41% | 26.78 | 26.91 | 26.78 | 220 |
| 31 May 2024 | 26.80 | 0.19 | 0.71% | 26.80 | 26.80 | 26.80 | 4,800 |
| 30 May 2024 | 26.61 | 0.05 | 0.19% | 26.61 | 26.61 | 26.61 | 0 |
| 29 May 2024 | 26.56 | -0.05 | -0.19% | 26.56 | 26.56 | 26.56 | 2,480 |
| 28 May 2024 | 26.61 | -0.11 | -0.41% | 26.71 | 26.71 | 26.58 | 700 |
