Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732833600 | 27.81 | 0.03 | 0.11 | 27.81 | 27.81 | 27.81 | 0 |
| 1732747200 | 27.78 | 0.04 | 0.14 | 27.78 | 27.78 | 27.76 | 1000 |
| 1732660800 | 27.74 | 0.08 | 0.29 | 27.68 | 27.74 | 27.67 | 1402 |
| 1732574400 | 27.66 | 0.19 | 0.69 | 27.66 | 27.66 | 27.66 | 0 |
| 1732315200 | 27.47 | 0.04 | 0.15 | 27.45 | 27.47 | 27.43 | 1600 |
| 1732228800 | 27.43 | -0.12 | -0.44 | 27.54 | 27.54 | 27.43 | 1300 |
| 1732142400 | 27.55 | -0.07 | -0.25 | 27.54 | 27.55 | 27.54 | 100 |
| 1732056000 | 27.62 | -0.07 | -0.25 | 27.61 | 27.66 | 27.61 | 200 |
| 1731969600 | 27.69 | -0.03 | -0.11 | 27.69 | 27.69 | 27.69 | 0 |
| 1731710400 | 27.72 | 0.02 | 0.07 | 27.71 | 27.72 | 27.71 | 200 |
| 1731624000 | 27.7 | 0.05 | 0.18 | 27.75 | 27.75 | 27.7 | 200 |
| 1731537600 | 27.65 | -0.05 | -0.18 | 27.7 | 27.7 | 27.65 | 1065 |
| 1731451200 | 27.7 | -0.11 | -0.40 | 27.71 | 27.71 | 27.7 | 950 |
| 1731364800 | 27.81 | -0.01 | -0.04 | 27.81 | 27.81 | 27.81 | 0 |
| 1731105600 | 27.82 | 0.07 | 0.25 | 27.83 | 27.83 | 27.78 | 1100 |
| 1731019200 | 27.75 | 0.19 | 0.69 | 27.59 | 27.75 | 27.59 | 2604 |
| 1730932800 | 27.56 | -0.02 | -0.07 | 27.53 | 27.56 | 27.53 | 100 |
| 1730846400 | 27.58 | -0.03 | -0.11 | 27.5 | 27.6 | 27.5 | 500 |
| 1730760000 | 27.61 | 0.07 | 0.25 | 27.65 | 27.65 | 27.59 | 3361 |
| 1730497200 | 27.54 | -0.03 | -0.11 | 27.52 | 27.54 | 27.49 | 1950 |
| 1730410800 | 27.57 | 0.02 | 0.07 | 27.6 | 27.6 | 27.57 | 1100 |
| 1730324400 | 27.55 | 0.03 | 0.11 | 27.6 | 27.6 | 27.55 | 100 |
| 1730238000 | 27.52 | 0.03 | 0.11 | 27.49 | 27.52 | 27.47 | 1670 |
| 1730151600 | 27.49 | -0.03 | -0.11 | 27.55 | 27.55 | 27.49 | 101 |
| 1729892400 | 27.52 | 0 | 0.00 | 27.54 | 27.54 | 27.52 | 6100 |
| 1729806000 | 27.52 | 0.01 | 0.04 | 27.46 | 27.56 | 27.46 | 2900 |
| 1729719600 | 27.51 | -0.04 | -0.15 | 27.47 | 27.51 | 27.47 | 200 |
| 1729633200 | 27.55 | 0.02 | 0.07 | 27.56 | 27.56 | 27.55 | 1300 |
| 1729546800 | 27.53 | -0.13 | -0.47 | 27.53 | 27.53 | 27.53 | 0 |
| 1729287600 | 27.66 | 0.06 | 0.22 | 27.66 | 27.66 | 27.66 | 0 |
| 1729201200 | 27.6 | -0.11 | -0.40 | 27.6 | 27.6 | 27.6 | 27 |
| 1729114800 | 27.71 | 0.09 | 0.33 | 27.7 | 27.71 | 27.63 | 1196 |
| 1729028400 | 27.62 | 0.11 | 0.40 | 27.64 | 27.64 | 27.62 | 401 |
| 1728682800 | 27.51 | 0.08 | 0.29 | 27.46 | 27.51 | 27.46 | 100 |
| 1728596400 | 27.43 | 0.03 | 0.11 | 27.43 | 27.43 | 27.43 | 100 |
| 1728510000 | 27.4 | 0 | 0.00 | 27.37 | 27.4 | 27.37 | 100 |
| 1728423600 | 27.4 | 0.01 | 0.04 | 27.35 | 27.4 | 27.35 | 2040 |
| 1728337200 | 27.39 | -0.07 | -0.25 | 27.42 | 27.42 | 27.39 | 3300 |
| 1728078000 | 27.46 | -0.11 | -0.40 | 27.46 | 27.46 | 27.46 | 0 |
| 1727991600 | 27.57 | -0.12 | -0.43 | 27.64 | 27.64 | 27.57 | 280 |
| 1727905200 | 27.69 | -0.12 | -0.43 | 27.69 | 27.69 | 27.69 | 0 |
| 1727818800 | 27.81 | 0.05 | 0.18 | 27.82 | 27.82 | 27.81 | 181 |
| 1727732400 | 27.76 | 0.01 | 0.04 | 27.81 | 27.81 | 27.76 | 3912 |
| 1727473200 | 27.75 | -0.13 | -0.47 | 27.75 | 27.75 | 27.75 | 83 |
| 1727386800 | 27.88 | 0.01 | 0.04 | 27.88 | 27.88 | 27.88 | 0 |
| 1727300400 | 27.87 | -0.07 | -0.25 | 27.88 | 27.91 | 27.87 | 300 |
| 1727214000 | 27.94 | 0.01 | 0.04 | 27.94 | 27.94 | 27.94 | 0 |
| 1727127600 | 27.93 | 0.01 | 0.04 | 27.95 | 27.95 | 27.88 | 8486 |
| 1726868400 | 27.92 | 0.02 | 0.07 | 27.9 | 27.96 | 27.9 | 307 |
| 1726782000 | 27.9 | 0.03 | 0.11 | 27.9 | 27.93 | 27.9 | 2800 |
| 1726695600 | 27.87 | -0.05 | -0.18 | 27.9 | 27.9 | 27.87 | 270 |
| 1726609200 | 27.92 | 0.01 | 0.04 | 27.91 | 27.92 | 27.9 | 500 |
| 1726522800 | 27.91 | 0.07 | 0.25 | 27.91 | 27.91 | 27.91 | 0 |
| 1726263600 | 27.84 | 0.02 | 0.07 | 27.825 | 27.84 | 27.8 | 400 |
| 1726177200 | 27.82 | 0.04 | 0.14 | 27.77 | 27.82 | 27.77 | 100 |
| 1726090800 | 27.78 | -0.03 | -0.11 | 27.84 | 27.84 | 27.78 | 400 |
| 1726004400 | 27.81 | 0.04 | 0.14 | 27.79 | 27.81 | 27.76 | 2300 |
| 1725918000 | 27.77 | 0.09 | 0.33 | 27.75 | 27.77 | 27.75 | 100 |
| 1725658800 | 27.68 | 0.01 | 0.04 | 27.7 | 27.78 | 27.68 | 900 |
| 1725572400 | 27.67 | 0.03 | 0.11 | 27.67 | 27.67 | 27.67 | 300 |
| 1725486000 | 27.64 | 0.11 | 0.40 | 27.64 | 27.64 | 27.64 | 0 |
| 1725399600 | 27.53 | 0.06 | 0.22 | 27.51 | 27.53 | 27.51 | 484 |
| 1725054000 | 27.47 | 0.02 | 0.07 | 27.48 | 27.48 | 27.45 | 6100 |
| 1724967600 | 27.45 | -0.07 | -0.25 | 27.48 | 27.48 | 27.45 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
