US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO ESG Corporate Bond Index ETF (ESGB)
BMO ESG Corporate Bond Index ETF (ESGB) Histórico

ESGB BMO ESG Corporate Bond Index ETF

26.81

0.03 (0.11%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ESGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	26.81	0.03	0.11%	26.82	26.82	26.74	800
27 Jun 2024	26.78	-0.21	-0.78%	26.80	26.80	26.78	100
26 Jun 2024	26.99	-0.17	-0.63%	26.99	26.99	26.99	100
25 Jun 2024	27.16	-0.02	-0.07%	27.13	27.16	27.13	200
24 Jun 2024	27.18	-0.01	-0.04%	27.18	27.18	27.18	100
21 Jun 2024	27.19	-0.01	-0.04%	27.19	27.19	27.19	100
20 Jun 2024	27.20	-0.05	-0.18%	27.20	27.20	27.20	0
19 Jun 2024	27.25	-0.03	-0.11%	27.25	27.25	27.25	0
18 Jun 2024	27.28	0.06	0.22%	27.255	27.28	27.23	1,260
17 Jun 2024	27.22	-0.02	-0.07%	27.19	27.22	27.16	600
14 Jun 2024	27.24	0.04	0.15%	27.24	27.24	27.24	0
13 Jun 2024	27.20	0.09	0.33%	27.17	27.20	27.17	474
12 Jun 2024	27.11	0.11	0.41%	27.11	27.11	27.11	0
11 Jun 2024	27.00	0.03	0.11%	27.00	27.00	27.00	0
10 Jun 2024	26.97	-0.05	-0.19%	27.01	27.01	26.95	21,103
07 Jun 2024	27.02	-0.09	-0.33%	27.10	27.10	27.01	1,100
06 Jun 2024	27.11	-0.01	-0.04%	27.16	27.16	27.11	300
05 Jun 2024	27.12	0.08	0.30%	27.08	27.15	27.08	2,300
04 Jun 2024	27.04	0.13	0.48%	27.03	27.04	27.03	1,500
03 Jun 2024	26.91	0.11	0.41%	26.78	26.91	26.78	220
31 May 2024	26.80	0.19	0.71%	26.80	26.80	26.80	4,800
30 May 2024	26.61	0.05	0.19%	26.61	26.61	26.61	0
29 May 2024	26.56	-0.05	-0.19%	26.56	26.56	26.56	2,480
28 May 2024	26.61	-0.11	-0.41%	26.71	26.71	26.58	700
27 May 2024	26.72	-0.02	-0.07%	26.72	26.72	26.72	0
24 May 2024	26.74	-0.01	-0.04%	26.74	26.74	26.74	0
23 May 2024	26.75	-0.04	-0.15%	26.78	26.78	26.75	105
22 May 2024	26.79	-0.05	-0.19%	26.84	26.84	26.77	363
21 May 2024	26.84	0.05	0.19%	26.88	26.88	26.84	800
17 May 2024	26.79	-0.04	-0.15%	26.79	26.79	26.79	1,100
16 May 2024	26.83	0.04	0.15%	26.80	26.83	26.80	200
15 May 2024	26.79	0.11	0.41%	26.79	26.79	26.79	100
14 May 2024	26.68	0.01	0.04%	26.68	26.68	26.65	459
13 May 2024	26.67	0.06	0.23%	26.67	26.67	26.67	0
10 May 2024	26.61	-0.11	-0.41%	26.66	26.66	26.61	500
09 May 2024	26.72	0.01	0.04%	26.74	26.74	26.72	100
08 May 2024	26.71	-0.10	-0.37%	26.71	26.71	26.71	0
07 May 2024	26.81	0.10	0.37%	26.81	26.81	26.81	4,333
06 May 2024	26.71	0.10	0.38%	26.67	26.71	26.67	200
03 May 2024	26.61	0.08	0.30%	26.61	26.61	26.61	100
02 May 2024	26.53	0.04	0.15%	26.53	26.53	26.53	0
01 May 2024	26.49	0.05	0.19%	26.49	26.49	26.49	0
30 Abr 2024	26.44	-0.03	-0.11%	26.44	26.44	26.44	100
29 Abr 2024	26.47	0.09	0.34%	26.49	26.49	26.47	200
26 Abr 2024	26.38	0.04	0.15%	26.43	26.43	26.34	1,600
25 Abr 2024	26.34	-0.08	-0.30%	26.35	26.35	26.33	600
24 Abr 2024	26.42	-0.01	-0.04%	26.42	26.42	26.42	9
23 Abr 2024	26.43	-0.01	-0.04%	26.49	26.49	26.43	200
22 Abr 2024	26.44	-0.01	-0.04%	26.44	26.44	26.44	0
19 Abr 2024	26.45	0.04	0.15%	26.41	26.46	26.41	1,200
18 Abr 2024	26.41	-0.08	-0.30%	26.45	26.45	26.41	300
17 Abr 2024	26.49	0.04	0.15%	26.49	26.49	26.49	0
16 Abr 2024	26.45	0.02	0.08%	26.46	26.48	26.45	5,075
15 Abr 2024	26.43	-0.10	-0.38%	26.45	26.46	26.43	5,219
12 Abr 2024	26.53	0.10	0.38%	26.53	26.53	26.53	300
11 Abr 2024	26.43	-0.05	-0.19%	26.53	26.53	26.43	3,450
10 Abr 2024	26.48	-0.18	-0.68%	26.54	26.54	26.48	2,500
09 Abr 2024	26.66	0.07	0.26%	26.70	26.70	26.66	100
08 Abr 2024	26.59	-0.01	-0.04%	26.63	26.63	26.55	301
05 Abr 2024	26.60	-0.05	-0.19%	26.63	26.63	26.60	600
04 Abr 2024	26.65	0.08	0.30%	26.56	26.65	26.54	1,402
03 Abr 2024	26.57	0.03	0.11%	26.58	26.58	26.57	127
02 Abr 2024	26.54	-0.02	-0.08%	26.54	26.54	26.54	41
01 Abr 2024	26.56	-0.16	-0.60%	26.58	26.58	26.56	236

BMO ESG Corporate Bond I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones