ESGH.F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
26 Sep 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
25 Sep 2024 | 26.04 | -0.02 | -0.08% | 26.04 | 26.04 | 26.04 | 0 |
24 Sep 2024 | 26.06 | -0.01 | -0.04% | 26.06 | 26.06 | 26.06 | 0 |
23 Sep 2024 | 26.07 | -0.01 | -0.04% | 26.07 | 26.07 | 26.07 | 0 |
20 Sep 2024 | 26.08 | 0.02 | 0.08% | 26.08 | 26.08 | 26.08 | 0 |
19 Sep 2024 | 26.06 | 0.05 | 0.19% | 26.06 | 26.06 | 26.06 | 0 |
18 Sep 2024 | 26.01 | 0.02 | 0.08% | 26.01 | 26.01 | 26.01 | 0 |
17 Sep 2024 | 25.99 | -0.02 | -0.08% | 25.99 | 25.99 | 25.99 | 1 |
16 Sep 2024 | 26.01 | 0.09 | 0.35% | 26.03 | 26.03 | 26.01 | 700 |
13 Sep 2024 | 25.92 | 0.07 | 0.27% | 25.92 | 25.92 | 25.92 | 0 |
12 Sep 2024 | 25.85 | 0.02 | 0.08% | 25.85 | 25.85 | 25.85 | 0 |
11 Sep 2024 | 25.83 | 0.03 | 0.12% | 25.83 | 25.83 | 25.83 | 0 |
10 Sep 2024 | 25.80 | -0.06 | -0.23% | 25.80 | 25.80 | 25.80 | 0 |
09 Sep 2024 | 25.86 | 0.06 | 0.23% | 25.86 | 25.86 | 25.86 | 0 |
06 Sep 2024 | 25.80 | -0.01 | -0.04% | 25.80 | 25.80 | 25.80 | 0 |
05 Sep 2024 | 25.81 | 0.15 | 0.58% | 25.81 | 25.81 | 25.81 | 0 |
04 Sep 2024 | 25.66 | 0.07 | 0.27% | 25.66 | 25.66 | 25.66 | 0 |
03 Sep 2024 | 25.59 | -0.07 | -0.27% | 25.59 | 25.59 | 25.59 | 0 |
30 Ago 2024 | 25.66 | -0.01 | -0.04% | 25.66 | 25.66 | 25.66 | 0 |
29 Ago 2024 | 25.67 | -0.09 | -0.35% | 25.67 | 25.67 | 25.67 | 0 |
28 Ago 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
27 Ago 2024 | 25.76 | -0.01 | -0.04% | 25.76 | 25.76 | 25.76 | 0 |
26 Ago 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
23 Ago 2024 | 25.77 | 0.13 | 0.51% | 25.77 | 25.77 | 25.77 | 0 |
22 Ago 2024 | 25.64 | -0.02 | -0.08% | 25.64 | 25.64 | 25.64 | 0 |
21 Ago 2024 | 25.66 | 0.06 | 0.23% | 25.66 | 25.66 | 25.66 | 0 |
20 Ago 2024 | 25.60 | -0.01 | -0.04% | 25.60 | 25.60 | 25.60 | 0 |
19 Ago 2024 | 25.61 | 0.04 | 0.16% | 25.61 | 25.61 | 25.61 | 0 |
16 Ago 2024 | 25.57 | 0.09 | 0.35% | 25.57 | 25.57 | 25.57 | 0 |
15 Ago 2024 | 25.48 | 0.07 | 0.28% | 25.48 | 25.48 | 25.48 | 0 |
14 Ago 2024 | 25.41 | 0.05 | 0.20% | 25.41 | 25.41 | 25.41 | 0 |
13 Ago 2024 | 25.36 | 0.08 | 0.32% | 25.36 | 25.36 | 25.36 | 0 |
12 Ago 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
09 Ago 2024 | 25.28 | -0.03 | -0.12% | 25.28 | 25.28 | 25.28 | 0 |
08 Ago 2024 | 25.31 | 0.13 | 0.52% | 25.31 | 25.31 | 25.31 | 0 |
07 Ago 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0 |
06 Ago 2024 | 25.18 | -0.05 | -0.20% | 25.18 | 25.18 | 25.18 | 0 |
02 Ago 2024 | 25.23 | -0.05 | -0.20% | 25.23 | 25.23 | 25.23 | 0 |
01 Ago 2024 | 25.28 | -0.03 | -0.12% | 25.28 | 25.28 | 25.28 | 0 |
31 Jul 2024 | 25.31 | 0.12 | 0.48% | 25.31 | 25.31 | 25.31 | 0 |
30 Jul 2024 | 25.19 | -0.07 | -0.28% | 25.19 | 25.19 | 25.19 | 0 |
29 Jul 2024 | 25.26 | -0.02 | -0.08% | 25.26 | 25.26 | 25.26 | 0 |
26 Jul 2024 | 25.28 | 0.02 | 0.08% | 25.28 | 25.28 | 25.28 | 0 |
25 Jul 2024 | 25.26 | 0.06 | 0.24% | 25.26 | 25.26 | 25.26 | 0 |
24 Jul 2024 | 25.20 | -0.07 | -0.28% | 25.20 | 25.20 | 25.20 | 0 |
23 Jul 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
22 Jul 2024 | 25.27 | 0.08 | 0.32% | 25.27 | 25.27 | 25.27 | 0 |
19 Jul 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
18 Jul 2024 | 25.19 | -0.04 | -0.16% | 25.19 | 25.19 | 25.19 | 0 |
17 Jul 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.23 | 25.23 | 0 |
16 Jul 2024 | 25.22 | 0.09 | 0.36% | 25.22 | 25.22 | 25.22 | 0 |
15 Jul 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.13 | 0 |
12 Jul 2024 | 25.12 | 0.08 | 0.32% | 25.12 | 25.12 | 25.12 | 0 |
11 Jul 2024 | 25.04 | 0.07 | 0.28% | 25.04 | 25.04 | 25.04 | 0 |
10 Jul 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.97 | 24.97 | 0 |
09 Jul 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.94 | 24.94 | 0 |
08 Jul 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 0 |
05 Jul 2024 | 24.93 | 0.01 | 0.04% | 24.93 | 24.93 | 24.93 | 0 |
04 Jul 2024 | 24.92 | 0.07 | 0.28% | 24.92 | 24.92 | 24.92 | 0 |
03 Jul 2024 | 24.85 | 0.08 | 0.32% | 24.85 | 24.85 | 24.85 | 0 |
02 Jul 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.77 | 24.77 | 0 |