Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO ESG High Yield US Corporate Bond Index ETF | ESGH.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.79 | 24.82 |
Resumen Histórico ESGH.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGH.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.79 | -0.03 | -0.12% | 24.79 | 24.79 | 24.79 | 0 |
27 Jun 2024 | 24.82 | -0.14 | -0.56% | 24.82 | 24.82 | 24.82 | 0 |
26 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
25 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
24 Jun 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 24.96 | 0 |
21 Jun 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 0 |
20 Jun 2024 | 24.91 | -0.03 | -0.12% | 24.91 | 24.91 | 24.91 | 0 |
19 Jun 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
18 Jun 2024 | 24.94 | 0.04 | 0.16% | 24.94 | 24.94 | 24.94 | 0 |
17 Jun 2024 | 24.90 | -0.02 | -0.08% | 24.90 | 24.90 | 24.90 | 0 |
14 Jun 2024 | 24.92 | -0.03 | -0.12% | 24.92 | 24.92 | 24.92 | 100 |
13 Jun 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
12 Jun 2024 | 24.95 | 0.07 | 0.28% | 25.05 | 25.05 | 24.95 | 2,600 |
11 Jun 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 0 |
10 Jun 2024 | 24.88 | 0.01 | 0.04% | 24.88 | 24.88 | 24.88 | 0 |
07 Jun 2024 | 24.87 | -0.05 | -0.20% | 24.87 | 24.87 | 24.87 | 0 |
06 Jun 2024 | 24.92 | -0.01 | -0.04% | 24.92 | 24.92 | 24.92 | 0 |
05 Jun 2024 | 24.93 | 0.06 | 0.24% | 24.93 | 24.93 | 24.93 | 0 |
04 Jun 2024 | 24.87 | 0.03 | 0.12% | 24.87 | 24.87 | 24.87 | 0 |
03 Jun 2024 | 24.84 | 0.05 | 0.20% | 24.84 | 24.84 | 24.84 | 0 |
31 May 2024 | 24.79 | 0.08 | 0.32% | 24.79 | 24.79 | 24.79 | 0 |
30 May 2024 | 24.71 | -0.07 | -0.28% | 24.71 | 24.71 | 24.71 | 0 |
29 May 2024 | 24.78 | -0.07 | -0.28% | 24.78 | 24.78 | 24.78 | 0 |