ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Max Resource Corporation (PK)

Max Resource Corporation (PK) (MXROF)

0.0319
-0.0044
(-12.12%)
Cerrado 23 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0319
Postura de Compra
0.034
Postura de Venta
0.038
Volume Operado de la Acción
20,000
0.0319 Rango del Día 0.0319
0.0319 Rango de 52 semanas 0.1838
Precio Anterior
0.0363
Precio de Apertura
0.0319
Última hora de negociación
Volumen promedio (3 m)
56,815
Volumen financiero
US$ 638
Precio Promedio Ponderado
0.0319

MXROF Últimas noticias

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021 Vancouver B.C., January 12, 2022 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the "Company...

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia       Vancouver B.C., December 21, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE Colombia

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE ColombiaVancouver B.C., December 8, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE...

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia Vancouver B.C., December 2, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia Vancouver B.C., November 24, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Receives First Mining Concession Contract for its CESAR Project in North Eastern Colombia

  Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - MAX RESOURCE CORP. (TSXV: MXR) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the...

Max Resource to Present at the Colombia Gold Symposium

Max Resource to Present at the Colombia Gold Symposium Vancouver, British Columbia -- November 15, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia Vancouver B.C., November 3, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia Vancouver B.C., October 19, 2021 – InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia

  Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia Vancouver B.C., October 7, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0146-31.39784946240.04650.0470.0319489330.04051443CS
4-0.0186-36.83168316830.05050.05140.0319294840.0431286CS
12-0.03075-49.08220271350.062650.08270.0319568150.05496921CS
26-0.0886-73.52697095440.12050.12150.0319405990.05427034CS
52-0.0641-66.77083333330.0960.18380.0319341840.06946557CS
156-0.1131-780.1450.68340.0319472790.25825178CS
260-0.084-72.47627264880.11590.68340.0319554900.23026742CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

MXROF Discussion

Ver más
FOODINI FOODINI 3 años hace
Sorry wrong stock
👍️0
FOODINI FOODINI 3 años hace
Coming back to life.
Read PR
👍️0
Renee Renee 5 años hace
MXROF one for 6 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
trader_ron trader_ron 5 años hace
MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets
👍️0
trader_ron trader_ron 6 años hace
$MXR / $MXROF News- Expanding their land package, @MaxResourceCorp acquires the right to purchase 100% of the North Choco Gold-Copper assets.

#Mining #Gold #Copper #FTMIG $MXR $MXROF #technicalanalysis #stockmarket #valueinvesting #silver

https://t.co/jzgU4ctc0h
👍️0
trader_ron trader_ron 6 años hace
$MXR / $MXROF News- Max Expands Choco Gold-Platinum Project area to 2,140 sq. km to Encompass Additional Gold Bearing Conglomerates #Gold #Mining #Minerals #OTC #CSE #Silver #Copper #Resources

https://lnkd.in/eQ6-7ky
👍️0
MemoryLeaks MemoryLeaks 6 años hace
Came across the following article when looking at a company interview on youtube. I am a bit wary of jumping into this after first scan of it and its somewhat great sounding numbers as there is not much out there on this and quite a bit of negativity. Just look over at stockhouse. Will have to look more over the weekend.


Youtube video here


Article Here
👍️0
trader_ron trader_ron 6 años hace
$MXR / $MXROF PROVIDES GOLD AND PLATINUM SAMPLE ANALYSIS AND EXPLORATION UPDATE

https://t.co/OqTuun3MMu

#gold #goldmining #goldnews #mining #miningnews $MXR #miningnewsdaily #technicalanalysis #investing #exploration
👍️0
trader_ron trader_ron 6 años hace
$MXR / $MXROF News-Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605
👍️0
Dr Butter Head Dr Butter Head 6 años hace
traderron, why do you suppose this share price is dropping
👍️0
Dr Butter Head Dr Butter Head 6 años hace
theres a short video interview, posted yesterday, with CEO Brett Matich on youtube. check it out
👍️0
trader_ron trader_ron 6 años hace
MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining
👍️0
Edge83 Edge83 6 años hace
I opened up a starter position here today. Could be a big runner IMO
👍️0
trader_ron trader_ron 6 años hace
News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html
👍️0
trader_ron trader_ron 6 años hace
Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1
👍️0
trader_ron trader_ron 6 años hace
Company Update $MXR $MXROF is pleased to report it has completed a Long Wave InfraRed (LWIR) survey over an area of 1,000 sq. km within the Company’s 1,757 sq. km “Choco Gold Bearing Conglomerate Project”, located 100km SW of Medellin, Colombia
https://www.maxresource.com/?latest
👍️0
trader_ron trader_ron 6 años hace
News- MAX Adds Colombian Geology Expert to the Advisory Board


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730

👍️0
investor86 investor86 6 años hace
Potential is huge here!!
👍️0
trader_ron trader_ron 6 años hace
$MXROF News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information



http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm
👍️0
trader_ron trader_ron 6 años hace
$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440
👍️0
trader_ron trader_ron 6 años hace
Max Resources has found its El Dorado


http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm
👍️0
trader_ron trader_ron 6 años hace
CEO Interview,
👍️0
trader_ron trader_ron 6 años hace
$MXROF - Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world.


http://www.maxresource.com/
👍️0

Su Consulta Reciente

Delayed Upgrade Clock