Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.97 | -0.03 | -0.11% | 26.97 | 26.97 | 26.97 | 0 |
| 30 May 2024 | 27.00 | -0.13 | -0.48% | 27.00 | 27.00 | 27.00 | 0 |
| 29 May 2024 | 27.13 | 0.06 | 0.22% | 27.13 | 27.13 | 27.13 | 0 |
| 28 May 2024 | 27.07 | -0.07 | -0.26% | 27.13 | 27.13 | 27.07 | 4,337 |
| 27 May 2024 | 27.14 | -0.07 | -0.26% | 27.14 | 27.14 | 27.14 | 0 |
| 24 May 2024 | 27.21 | -0.07 | -0.26% | 27.21 | 27.21 | 27.21 | 0 |
| 23 May 2024 | 27.28 | 0.02 | 0.07% | 27.28 | 27.28 | 27.28 | 0 |
| 22 May 2024 | 27.26 | 0.01 | 0.04% | 27.26 | 27.26 | 27.26 | 0 |
| 21 May 2024 | 27.25 | 0.09 | 0.33% | 27.25 | 27.25 | 27.25 | 0 |
| 17 May 2024 | 27.16 | -0.01 | -0.04% | 27.16 | 27.16 | 27.16 | 0 |
| 16 May 2024 | 27.17 | 0.02 | 0.07% | 27.17 | 27.17 | 27.17 | 0 |
| 15 May 2024 | 27.15 | 0.01 | 0.04% | 27.15 | 27.15 | 27.15 | 0 |
| 14 May 2024 | 27.14 | -0.03 | -0.11% | 27.09 | 27.14 | 27.09 | 949 |
| 13 May 2024 | 27.17 | 0.01 | 0.04% | 27.17 | 27.17 | 27.17 | 1 |
| 10 May 2024 | 27.16 | -0.07 | -0.26% | 27.16 | 27.16 | 27.16 | 0 |
| 09 May 2024 | 27.23 | -0.09 | -0.33% | 27.23 | 27.23 | 27.23 | 0 |
| 08 May 2024 | 27.32 | -0.02 | -0.07% | 27.32 | 27.32 | 27.32 | 0 |
| 07 May 2024 | 27.34 | 0.13 | 0.48% | 27.34 | 27.34 | 27.34 | 0 |
| 06 May 2024 | 27.21 | 0.05 | 0.18% | 27.07 | 27.21 | 27.07 | 591 |
| 03 May 2024 | 27.16 | 0.17 | 0.63% | 27.16 | 27.16 | 27.16 | 0 |
| 02 May 2024 | 26.99 | -0.07 | -0.26% | 26.99 | 26.99 | 26.99 | 0 |
| 01 May 2024 | 27.06 | 0.06 | 0.22% | 27.10 | 27.10 | 27.06 | 5,000 |
| 30 Abr 2024 | 27.00 | 0.06 | 0.22% | 27.00 | 27.00 | 27.00 | 0 |
| 29 Abr 2024 | 26.94 | 0.07 | 0.26% | 26.94 | 26.94 | 26.94 | 0 |
| 26 Abr 2024 | 26.87 | -0.06 | -0.22% | 26.95 | 26.95 | 26.87 | 100 |
| 25 Abr 2024 | 26.93 | -0.11 | -0.41% | 26.95 | 26.95 | 26.93 | 1,700 |
| 24 Abr 2024 | 27.04 | 0.10 | 0.37% | 27.04 | 27.04 | 27.04 | 0 |
| 23 Abr 2024 | 26.94 | 0.00 | 0.00% | 26.94 | 26.94 | 26.94 | 15 |
| 22 Abr 2024 | 26.94 | -0.05 | -0.19% | 26.94 | 26.94 | 26.94 | 700 |
| 19 Abr 2024 | 26.99 | 0.01 | 0.04% | 26.99 | 26.99 | 26.99 | 0 |
| 18 Abr 2024 | 26.98 | -0.02 | -0.07% | 26.98 | 27.00 | 26.98 | 1,825 |
| 17 Abr 2024 | 27.00 | -0.10 | -0.37% | 27.17 | 27.17 | 27.00 | 450 |
| 16 Abr 2024 | 27.10 | 0.01 | 0.04% | 27.10 | 27.10 | 27.10 | 0 |
| 15 Abr 2024 | 27.09 | -0.12 | -0.44% | 27.09 | 27.09 | 27.09 | 0 |
| 12 Abr 2024 | 27.21 | 0.14 | 0.52% | 27.21 | 27.21 | 27.21 | 0 |
| 11 Abr 2024 | 27.07 | -0.01 | -0.04% | 27.07 | 27.07 | 27.07 | 0 |
| 10 Abr 2024 | 27.08 | 0.01 | 0.04% | 27.08 | 27.08 | 27.08 | 0 |
| 09 Abr 2024 | 27.07 | 0.01 | 0.04% | 27.07 | 27.07 | 27.07 | 0 |
| 08 Abr 2024 | 27.06 | 0.03 | 0.11% | 27.06 | 27.06 | 27.06 | 0 |
| 05 Abr 2024 | 27.03 | 0.07 | 0.26% | 27.03 | 27.03 | 27.03 | 0 |
| 04 Abr 2024 | 26.96 | -0.02 | -0.07% | 26.96 | 26.96 | 26.96 | 4 |
| 03 Abr 2024 | 26.98 | -0.02 | -0.07% | 26.98 | 26.98 | 26.98 | 0 |
| 02 Abr 2024 | 27.00 | -0.08 | -0.30% | 27.00 | 27.00 | 27.00 | 0 |
| 01 Abr 2024 | 27.08 | -0.03 | -0.11% | 27.08 | 27.08 | 27.08 | 0 |
| 28 Mar 2024 | 27.11 | -0.08 | -0.29% | 27.16 | 27.16 | 27.11 | 100 |
| 27 Mar 2024 | 27.19 | -0.04 | -0.15% | 27.19 | 27.19 | 27.19 | 0 |
| 26 Mar 2024 | 27.23 | -0.05 | -0.18% | 27.23 | 27.23 | 27.23 | 0 |
| 25 Mar 2024 | 27.28 | -0.08 | -0.29% | 27.28 | 27.28 | 27.28 | 0 |
| 22 Mar 2024 | 27.36 | 0.21 | 0.77% | 27.36 | 27.36 | 27.36 | 0 |
| 21 Mar 2024 | 27.15 | 0.06 | 0.22% | 27.15 | 27.15 | 27.15 | 0 |
| 20 Mar 2024 | 27.09 | -0.09 | -0.33% | 27.09 | 27.09 | 27.09 | 0 |
| 19 Mar 2024 | 27.18 | 0.18 | 0.67% | 27.18 | 27.18 | 27.18 | 0 |
| 18 Mar 2024 | 27.00 | -0.01 | -0.04% | 27.00 | 27.00 | 27.00 | 0 |
| 15 Mar 2024 | 27.01 | 0.03 | 0.11% | 27.01 | 27.01 | 27.01 | 0 |
| 14 Mar 2024 | 26.98 | 0.04 | 0.15% | 26.98 | 26.98 | 26.98 | 0 |
| 13 Mar 2024 | 26.94 | -0.04 | -0.15% | 26.94 | 26.94 | 26.94 | 0 |
| 12 Mar 2024 | 26.98 | 0.02 | 0.07% | 26.98 | 26.98 | 26.98 | 0 |
| 11 Mar 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0 |
| 08 Mar 2024 | 26.96 | 0.11 | 0.41% | 26.96 | 26.96 | 26.96 | 0 |
| 07 Mar 2024 | 26.85 | -0.10 | -0.37% | 26.85 | 26.85 | 26.85 | 0 |
| 06 Mar 2024 | 26.95 | -0.12 | -0.44% | 26.95 | 26.95 | 26.95 | 0 |
| 05 Mar 2024 | 27.07 | 0.01 | 0.04% | 27.07 | 27.07 | 27.07 | 0 |
