Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI USA ESG Leaders Index ETF | ESGY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 1.41% | 54.55 | 11:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.14 | 54.14 | 54.55 | 53.79 |
Resumen Histórico ESGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53.79 | -0.42 | -0.77% | 54.10 | 54.10 | 53.77 | 400 |
| 18 Jul 2024 | 54.21 | -0.31 | -0.57% | 54.51 | 54.51 | 54.19 | 395 |
| 17 Jul 2024 | 54.52 | -0.79 | -1.43% | 54.70 | 54.71 | 54.50 | 1,467 |
| 16 Jul 2024 | 55.31 | 0.31 | 0.56% | 55.27 | 55.31 | 55.27 | 158 |
| 15 Jul 2024 | 55.00 | 0.15 | 0.27% | 55.28 | 55.28 | 55.00 | 600 |
| 12 Jul 2024 | 54.85 | 0.40 | 0.73% | 54.80 | 55.00 | 54.80 | 413 |
| 11 Jul 2024 | 54.45 | -0.46 | -0.84% | 55.11 | 55.11 | 54.45 | 791 |
| 10 Jul 2024 | 54.91 | 0.53 | 0.97% | 54.74 | 54.91 | 54.50 | 4,157 |
| 09 Jul 2024 | 54.38 | 0.05 | 0.09% | 54.35 | 54.38 | 54.35 | 212 |
| 08 Jul 2024 | 54.33 | 0.08 | 0.15% | 54.49 | 54.50 | 54.27 | 9,855 |
| 05 Jul 2024 | 54.25 | 0.26 | 0.48% | 54.04 | 54.28 | 54.00 | 2,110 |
| 04 Jul 2024 | 53.99 | -0.44 | -0.81% | 54.02 | 54.02 | 53.99 | 300 |
| 03 Jul 2024 | 54.43 | 0.77 | 1.43% | 53.74 | 54.43 | 53.74 | 1,668 |
| 02 Jul 2024 | 53.66 | 0.25 | 0.47% | 53.62 | 53.66 | 53.57 | 651 |
| 28 Jun 2024 | 53.41 | -0.21 | -0.39% | 53.85 | 53.85 | 53.41 | 200 |
| 27 Jun 2024 | 53.62 | -0.20 | -0.37% | 53.75 | 53.75 | 53.59 | 1,410 |
| 26 Jun 2024 | 53.82 | 0.14 | 0.26% | 53.79 | 53.82 | 53.64 | 900 |
| 25 Jun 2024 | 53.68 | 0.34 | 0.64% | 53.64 | 53.68 | 53.51 | 623 |
| 24 Jun 2024 | 53.34 | -0.47 | -0.87% | 53.82 | 53.82 | 53.34 | 353 |
