ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
American Century Sustainable Growth ETF

American Century Sustainable Growth ETF (ESGY)

59.1163
0.00
(0.00%)
Al cierre: 04 Febrero 3:00PM
59.1163
0.00
( 0.00% )
Fuera de horario: -

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
59.1163
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
47.7558 Rango de 52 semanas 59.6643
Precio Anterior
59.1163
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
279
Volumen financiero
-
Precio Promedio Ponderado
-

ESGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10059.116359.116359.116300SP
40059.116359.116359.116300SP
121.46632.543451864757.6559.664356.2427957.31683835SP
269.786319.838435029449.3359.664349.3375054.92863619SP
5210.276321.040745290748.8459.664347.755898453.47188285SP
15617.51842.112297858341.598359.664330.5592105145.1674272SP
26019.086347.679990007540.0359.664330.559293745.10415304SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1.30
(30.00%)
3.81M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
550
CYNCYNGN Inc
US$ 0.084
(18.31%)
20.6M
MRCYMercury Systems Inc
US$ 49.15
(16.77%)
25.71k
AVNWAviat Networks Inc
US$ 23.50
(14.36%)
44.8k
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 11.0096
(-20.99%)
54.52k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 5.90
(-19.29%)
12.46M
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 45.0978
(-15.39%)
1.39M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.48k
INTAIntapp Inc
US$ 63.61
(-13.47%)
73.55k
AMDAdvanced Micro Devices Inc
US$ 108.02
(-9.61%)
22.05M
CYNCYNGN Inc
US$ 0.084
(18.31%)
20.6M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 5.90
(-19.29%)
12.46M
GOOGLAlphabet Inc
US$ 190.3478
(-7.77%)
10.05M
NVDANVIDIA Corporation
US$ 118.90
(0.21%)
7.81M
The Great Pumpkin The Great Pumpkin 3 minutos hace
Just doing exactly what the cult here does when a new poster shows up and posts something negative. It's called fair play.

#scam
LWLG
SniffinPennies SniffinPennies 4 minutos hace
i see that your reply was to stinger, my bad "I just saw S in reply"
CGAC
TenKay TenKay 4 minutos hace
When I hear “MM manipulation”…I laugh.

I doubt a single human brain cell is exercised in the trade execution throughout the day.

And the notion that any MM gives a rip about a trip zero stock is ridiculous.

The only thing driving the order flow is dilutio
HMBL
BBANBOB BBANBOB 5 minutos hace
Been here several yrs and aint going nowhere and have just added lots more in the last 6 months to a yr
RDGL
Sheepdog Sheepdog 5 minutos hace
YEA! We have a $2 trade to add 24% to the company "Value".

Does this company really need real management or what.
.
FUNN
Weedy Gonzalas Weedy Gonzalas 5 minutos hace
Who is the CEO and Control person here?
TWOH
zab zab 5 minutos hace
Trump wants to steal it all for himself. 
RickNagra RickNagra 5 minutos hace
Bill Al-Ackman.

https://x.com/mikecooke2008/status/1886912913853563345?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Value_Investor Value_Investor 5 minutos hace
Thanks for your reply! Which AS size is correct? BLDV has only 5.8B shares AS from the company's latest financial report on 11/20/2024 (see the first link below) but 7.5B shares from the otcmarkets.com (see the second link below)!

https://www.otcmarkets.com/otcapi/company/financia
BLDV
x993231 x993231 6 minutos hace
Form 4s were open for a brief period before earnings.

No worries.


PLTR
BullNBear52 BullNBear52 6 minutos hace
When we're in France and Ireland this summer I just may ask for asylum.
fuagf fuagf 6 minutos hace
B402, Always a Dem focus, more than the focus of the side you promote.
JTHawk JTHawk 6 minutos hace
Yeah...the new CEO, Jacobs, is throwing a ton of cash in this to keep the shell current.  My guess is they are working on getting everything inline for the SEC such as 2 years of audited financials.  They are definitely showing their hand.  They will complete the reverse merger.  The already stated
CAPC
vlispxpert vlispxpert 6 minutos hace
Interesting I alerted ZNTL the day he bought:

https://ih.advfn.com/stock-market/NASDAQ/zentalis-pharmaceuticals-ZNTL/stock-news/95369378/form-4-statement-of-changes-in-beneficial-owners
ZNTL
Diogenes of Sinope Diogenes of Sinope 6 minutos hace
https://www.tiktok.com/@thishourhas22minutes/video/7467405233153445126

https://youtu.be/ZB52NEPJxUs

https://youtu.be/8afWABDWhW8
Turbomunkey Turbomunkey 7 minutos hace
I deal with a metric ton of Hispanic people at work. Many of them are wonderful people. I voted for Donald, but you won't catch me chuckling about this whole deportation debacle. I think making exception for the honest, hard working ones is a wonderful idea Mike.

Per my Guatemalan cus
NXPL
Flobewan Flobewan 7 minutos hace
I saw that, LOL
jimr1717 jimr1717 7 minutos hace
IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK
HGYN HYGN IFUS
EmpressMonk25 EmpressMonk25 7 minutos hace
LOL!
HMBL
vlispxpert vlispxpert 7 minutos hace
I was waiting for a little lower to add, but added this filing...I think it's good now..buckle the kids in ;)
ergo sum ergo sum 7 minutos hace
What’s it going to take for people to finally all leave X?
fuagf fuagf 7 minutos hace
It's disorientation induced...

https://www.usnews.com/object/image/00000194-d1e0-dccd-a3be-d7e8a7040000/20250204edsuc-a.jpg?update-time=1738688682291&size=responsiveGallery
Miamifl Miamifl 7 minutos hace
Toohot,  I'm not on Facebook. Is there a way to paraphrase what it was saying?
BIEL
toohot toohot 8 minutos hace
Yea, poster used to have a devil’s face. Now no profile photo. BIEL will thrive in ‘25.




BUY $BIEL$
BIEL

Su Consulta Reciente

Delayed Upgrade Clock