Datos Histórico American Century Sustainable Growth ETF - ESGY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	59.1163	59.1163	59.1163	0	0	SP
4	0	0	59.1163	59.1163	59.1163	0	0	SP
12	3.1563	5.64027877055	55.96	59.6643	54.835	637	56.81362768	SP
26	2.8963	5.15172536464	56.22	59.6643	48.27	1105	54.7563543	SP
52	13.0463	28.3184284784	46.07	59.6643	45.9457	1402	52.5005414	SP
156	15.885	36.7442107917	43.2313	59.6643	30.5592	1102	45.51532257	SP
260	19.0863	47.6799900075	40.03	59.6643	30.5592	991	45.4538212	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736551800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736379000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736292600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1736206200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735947000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735860600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735687800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735601400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735342200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735255800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1735077840	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734996600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734737400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734651000	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734564600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734478200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734391800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734132600	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1734046200	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1733959800	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1733873400	59.1163	0	0.00	59.1163	59.1163	59.1163	0
1733787000	59.1163	-0.55	-0.92	59.64	59.64	59.11	161
1733527800	59.6643	0.43	0.73	59.54	59.6643	59.54	81
1733441400	59.23	-0.24	-0.40	59.35	59.49	59.23	515
1733355000	59.4697	0.95	1.62	59.23	59.4697	59.23	145
1733268600	58.5243	0.26	0.45	58.32	58.5243	58.32	95
1733182200	58.26	0.51	0.88	57.875	58.3	57.875	1241
1732917840	57.7494	0.56	0.99	57.52	57.7494	57.49	113
1732750200	57.1859	-0.53	-0.91	57.58	57.58	57.01	571
1732663800	57.7119	0.48	0.84	57.57	57.7119	57.57	24
1732577400	57.2308	0.08	0.13	57.36	57.36	57.19	395
1732318200	57.1543	0.06	0.10	57	57.1543	56.95	8690
1732231800	57.0991	0.19	0.33	57.12	57.12	57.0991	113
1732145400	56.9103	-0.08	-0.14	57.03	57.03	56.4499	551
1732059000	56.9916	0.43	0.76	56.9916	56.9916	56.9916	77
1731972600	56.56	0.26	0.46	56.48	56.56	56.24	512
1731713400	56.2993	-1.19	-2.07	57.04	57.04	56.2993	1185
1731627000	57.4886	-0.28	-0.49	57.4886	57.4886	57.4886	3
1731540600	57.7705	-0.02	-0.03	57.9	57.955	57.7705	503
1731454200	57.7876	0.04	0.06	57.65	57.7876	57.65	82
1731367800	57.7512	-0.13	-0.22	58.06	58.06	57.7512	5195
1731108600	57.88	0.09	0.16	57.77	57.9901	57.77	4203
1731022200	57.79	0.9	1.58	57.79	57.79	57.79	122
1730935800	56.89	1.41	2.54	56.85	56.89	56.85	204
1730849400	55.48	0.62	1.13	55.03	55.48	55.03	135
1730763000	54.86	-0.23	-0.41	55.09	55.09	54.86	4720
1730500200	55.0886	0.25	0.46	55.07	55.16	55.07	2413
1730413800	54.835	-1.52	-2.70	55.72	55.72	54.835	618
1730327400	56.3546	-0.44	-0.78	56.66	56.81	56.3546	556
1730241000	56.7988	0.51	0.91	56.7988	56.7988	56.7988	0
1730154600	56.2847	0.14	0.25	56.73	56.73	56.2847	109
1729895400	56.1449	0.24	0.44	56.155	56.155	56.1449	62
1729809000	55.9016	0.26	0.46	56.04	56.04	55.9016	128
1729722600	55.6437	-0.78	-1.37	56.15	56.15	55.47	1202
1729636200	56.4191	0.16	0.29	56.31	56.4191	56.31	419
1729549800	56.258	-0.01	-0.01	55.96	56.32	55.9599	477
1729290600	56.2657	0.27	0.48	56.32	56.32	56.2657	1067
1729204200	55.9974	0.13	0.23	56.38	56.38	55.9974	443
1729117800	55.8668	0.13	0.24	55.72	55.8668	55.72	563
1729031400	55.7357	-0.84	-1.49	56.75	56.75	55.7357	91
1728945000	56.5802	0.45	0.81	56.49	56.5802	56.49	1786

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

American Century Sustainable Growth ETF (ESGY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

American Century Sustainable Growth ETF (ESGY) Histórico

American Century Sustainable Growth ETF (ESGY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación