Cotización American Century Sustain... - ESGY

Rendering Error

Último Precio

59.1163

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

47.7558 Rango de 52 semanas 59.6643

Precio Anterior

59.1163

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	59.1163	59.1163	59.1163	0	0	SP
4	0	0	59.1163	59.1163	59.1163	0	0	SP
12	0	0	59.1163	59.1163	59.1163	0	0	SP
26	4.1263	7.50372795054	54.99	59.6643	54.3	414	56.52605247	SP
52	8.1163	15.9143137255	51	59.6643	47.7558	1028	54.05273486	SP
156	17.5163	42.1064903846	41.6	59.6643	30.5592	1077	45.63097578	SP
260	19.0863	47.6799900075	40.03	59.6643	30.5592	937	45.4538212	SP

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M