Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve S&P 500 Enhanced Yield Fund | ESPX.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 23.61 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.61 | 23.63 |
Resumen Histórico ESPX.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.61 | -0.02 | -0.08% | 23.61 | 23.61 | 23.61 | 0 |
| 16 May 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.63 | 0 |
| 15 May 2024 | 23.64 | 0.21 | 0.90% | 23.64 | 23.64 | 23.64 | 0 |
| 14 May 2024 | 23.43 | 0.11 | 0.47% | 23.43 | 23.43 | 23.43 | 0 |
| 13 May 2024 | 23.32 | -0.01 | -0.04% | 23.32 | 23.32 | 23.32 | 0 |
| 10 May 2024 | 23.33 | 0.05 | 0.21% | 23.33 | 23.33 | 23.33 | 0 |
| 09 May 2024 | 23.28 | 0.11 | 0.47% | 23.28 | 23.28 | 23.28 | 0 |
| 08 May 2024 | 23.17 | -0.01 | -0.04% | 23.17 | 23.17 | 23.17 | 0 |
| 07 May 2024 | 23.18 | 0.07 | 0.30% | 23.18 | 23.18 | 23.18 | 0 |
| 06 May 2024 | 23.11 | 0.18 | 0.78% | 23.04 | 23.11 | 23.04 | 100 |
| 03 May 2024 | 22.93 | 0.29 | 1.28% | 22.93 | 22.93 | 22.93 | 0 |
| 02 May 2024 | 22.64 | 0.13 | 0.58% | 22.64 | 22.64 | 22.64 | 0 |
| 01 May 2024 | 22.51 | -0.08 | -0.35% | 22.51 | 22.51 | 22.51 | 0 |
| 30 Abr 2024 | 22.59 | -0.25 | -1.09% | 22.59 | 22.59 | 22.59 | 0 |
| 29 Abr 2024 | 22.84 | -0.12 | -0.52% | 22.84 | 22.84 | 22.84 | 0 |
| 26 Abr 2024 | 22.96 | 0.23 | 1.01% | 22.99 | 22.99 | 22.96 | 101 |
| 25 Abr 2024 | 22.73 | -0.11 | -0.48% | 22.77 | 22.77 | 22.73 | 100 |
| 24 Abr 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.84 | 22.84 | 0 |
| 23 Abr 2024 | 22.83 | 0.26 | 1.15% | 22.83 | 22.83 | 22.83 | 0 |
| 22 Abr 2024 | 22.57 | 0.20 | 0.89% | 22.62 | 22.62 | 22.57 | 100 |
