US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve S&P 500 Enhanced Yield Fund (ESPX.U)
Evolve S&P 500 Enhanced Yield Fund (ESPX.U) Histórico

ESPX.U Evolve S&P 500 Enhanced Yield Fund

23.33

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ESPX.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.33	0.00	0.00%	23.33	23.33	23.33	0
30 May 2024	23.33	-0.14	-0.60%	23.33	23.33	23.33	0
29 May 2024	23.47	-0.15	-0.64%	23.50	23.50	23.47	900
28 May 2024	23.62	-0.11	-0.46%	23.62	23.62	23.62	0
27 May 2024	23.73	0.11	0.47%	23.73	23.73	23.73	60
24 May 2024	23.62	0.14	0.60%	23.62	23.62	23.62	10
23 May 2024	23.48	-0.13	-0.55%	23.48	23.48	23.48	0
22 May 2024	23.61	-0.11	-0.46%	23.64	23.64	23.61	110
21 May 2024	23.72	0.11	0.47%	23.72	23.72	23.72	0
17 May 2024	23.61	-0.02	-0.08%	23.61	23.61	23.61	0
16 May 2024	23.63	-0.01	-0.04%	23.63	23.63	23.63	0
15 May 2024	23.64	0.21	0.90%	23.64	23.64	23.64	0
14 May 2024	23.43	0.11	0.47%	23.43	23.43	23.43	0
13 May 2024	23.32	-0.01	-0.04%	23.32	23.32	23.32	0
10 May 2024	23.33	0.05	0.21%	23.33	23.33	23.33	0
09 May 2024	23.28	0.11	0.47%	23.28	23.28	23.28	0
08 May 2024	23.17	-0.01	-0.04%	23.17	23.17	23.17	0
07 May 2024	23.18	0.07	0.30%	23.18	23.18	23.18	0
06 May 2024	23.11	0.18	0.78%	23.04	23.11	23.04	100
03 May 2024	22.93	0.29	1.28%	22.93	22.93	22.93	0
02 May 2024	22.64	0.13	0.58%	22.64	22.64	22.64	0
01 May 2024	22.51	-0.08	-0.35%	22.51	22.51	22.51	0
30 Abr 2024	22.59	-0.25	-1.09%	22.59	22.59	22.59	0
29 Abr 2024	22.84	-0.12	-0.52%	22.84	22.84	22.84	0
26 Abr 2024	22.96	0.23	1.01%	22.99	22.99	22.96	101
25 Abr 2024	22.73	-0.11	-0.48%	22.77	22.77	22.73	100
24 Abr 2024	22.84	0.01	0.04%	22.84	22.84	22.84	0
23 Abr 2024	22.83	0.26	1.15%	22.83	22.83	22.83	0
22 Abr 2024	22.57	0.20	0.89%	22.62	22.62	22.57	100
19 Abr 2024	22.37	-0.21	-0.93%	22.35	22.37	22.35	2,000
18 Abr 2024	22.58	-0.07	-0.31%	22.58	22.58	22.58	0
17 Abr 2024	22.65	-0.13	-0.57%	22.65	22.65	22.65	0
16 Abr 2024	22.78	-0.03	-0.13%	22.78	22.78	22.78	0
15 Abr 2024	22.81	-0.24	-1.04%	22.81	22.81	22.81	0
12 Abr 2024	23.05	-0.34	-1.45%	23.05	23.05	23.05	0
11 Abr 2024	23.39	0.16	0.69%	23.15	23.39	23.15	200
10 Abr 2024	23.23	-0.16	-0.68%	23.23	23.23	23.23	0
09 Abr 2024	23.39	-0.01	-0.04%	23.39	23.39	23.39	0
08 Abr 2024	23.40	0.00	0.00%	23.40	23.40	23.40	5
05 Abr 2024	23.40	0.21	0.91%	23.40	23.40	23.40	0
04 Abr 2024	23.19	-0.25	-1.07%	23.19	23.19	23.19	0
03 Abr 2024	23.44	0.02	0.09%	23.41	23.44	23.41	100
02 Abr 2024	23.42	-0.14	-0.59%	23.42	23.42	23.42	0
01 Abr 2024	23.56	-0.07	-0.30%	23.56	23.56	23.56	0
28 Mar 2024	23.63	0.06	0.25%	23.65	23.65	23.63	100
27 Mar 2024	23.57	0.01	0.04%	23.57	23.57	23.57	0
26 Mar 2024	23.56	-0.04	-0.17%	23.65	23.65	23.56	1,800
25 Mar 2024	23.60	-0.09	-0.38%	23.60	23.60	23.60	0
22 Mar 2024	23.69	-0.02	-0.08%	23.69	23.69	23.69	0
21 Mar 2024	23.71	0.11	0.47%	23.71	23.71	23.71	0
20 Mar 2024	23.60	0.18	0.77%	23.60	23.60	23.60	0
19 Mar 2024	23.42	0.12	0.52%	23.25	23.42	23.25	200
18 Mar 2024	23.30	0.13	0.56%	23.30	23.30	23.30	0
15 Mar 2024	23.17	-0.10	-0.43%	23.17	23.17	23.17	33
14 Mar 2024	23.27	-0.07	-0.30%	23.27	23.27	23.27	0
13 Mar 2024	23.34	-0.05	-0.21%	23.34	23.34	23.34	0
12 Mar 2024	23.39	0.26	1.12%	23.39	23.39	23.39	0
11 Mar 2024	23.13	-0.04	-0.17%	23.13	23.13	23.13	0
08 Mar 2024	23.17	-0.13	-0.56%	23.17	23.17	23.17	30
07 Mar 2024	23.30	0.22	0.95%	23.30	23.30	23.30	100
06 Mar 2024	23.08	0.12	0.52%	23.08	23.08	23.08	0
05 Mar 2024	22.96	-0.23	-0.99%	22.96	22.96	22.96	0

Evolve S&P 500 Enhanced ...

Sparkasse Pforzheim Calw

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones