Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve S&P 500 Enhanced Yield Fund | ESPX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.19 | 13:18:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.24 | 24.19 | 24.24 | 24.21 |
Resumen Histórico ESPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.21 | 0.08 | 0.33% | 24.18 | 24.21 | 24.18 | 25,300 |
| 25 Jun 2024 | 24.13 | 0.04 | 0.17% | 24.11 | 24.15 | 24.06 | 1,705 |
| 24 Jun 2024 | 24.09 | -0.02 | -0.08% | 24.21 | 24.21 | 24.09 | 9,080 |
| 21 Jun 2024 | 24.11 | -0.05 | -0.21% | 24.12 | 24.12 | 24.09 | 16,114 |
| 20 Jun 2024 | 24.16 | 0.03 | 0.12% | 24.245 | 24.245 | 24.13 | 4,362 |
| 19 Jun 2024 | 24.13 | -0.08 | -0.33% | 24.28 | 24.28 | 24.12 | 2,120 |
| 18 Jun 2024 | 24.21 | 0.06 | 0.25% | 24.15 | 24.21 | 24.15 | 22,812 |
| 17 Jun 2024 | 24.15 | 0.18 | 0.75% | 24.04 | 24.18 | 24.02 | 8,021 |
| 14 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 158 |
| 13 Jun 2024 | 23.97 | 0.02 | 0.08% | 23.92 | 23.97 | 23.89 | 13,340 |
| 12 Jun 2024 | 23.95 | 0.21 | 0.88% | 24.03 | 24.03 | 23.95 | 10,500 |
| 11 Jun 2024 | 23.74 | 0.01 | 0.04% | 23.73 | 23.74 | 23.62 | 3,364 |
| 10 Jun 2024 | 23.73 | 0.07 | 0.30% | 23.64 | 23.73 | 23.64 | 7,634 |
| 07 Jun 2024 | 23.66 | -0.01 | -0.04% | 23.65 | 23.69 | 23.65 | 1,967 |
| 06 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 20 |
| 05 Jun 2024 | 23.67 | 0.24 | 1.02% | 23.58 | 23.67 | 23.58 | 2,604 |
| 04 Jun 2024 | 23.43 | 0.06 | 0.26% | 23.43 | 23.45 | 23.40 | 7,900 |
| 03 Jun 2024 | 23.37 | 0.07 | 0.30% | 23.30 | 23.37 | 23.30 | 1,039 |
| 31 May 2024 | 23.30 | -0.05 | -0.21% | 23.10 | 23.30 | 23.10 | 2,313 |
| 30 May 2024 | 23.35 | -0.14 | -0.60% | 23.40 | 23.45 | 23.32 | 4,431 |
| 29 May 2024 | 23.49 | -0.15 | -0.63% | 23.53 | 23.53 | 23.49 | 1,621 |
| 28 May 2024 | 23.64 | -0.14 | -0.59% | 23.65 | 23.68 | 23.62 | 2,278 |
| 27 May 2024 | 23.78 | 0.14 | 0.59% | 23.75 | 23.78 | 23.75 | 1,156 |
