US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
3iQ Ether Staking ETF (ETHQ.U)
3iQ Ether Staking ETF (ETHQ.U) Histórico

ETHQ.U 3iQ Ether Staking ETF

12.17

0.55 (4.73%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

ETHQ.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	11.62	0.00	0.00%	11.62	11.62	11.62	0
16 May 2024	11.62	-0.31	-2.60%	11.62	11.62	11.62	0
15 May 2024	11.93	0.54	4.74%	11.93	11.93	11.93	0
14 May 2024	11.39	-0.27	-2.32%	11.50	11.50	11.39	10,800
13 May 2024	11.66	0.22	1.92%	11.66	11.66	11.66	0
10 May 2024	11.44	-0.47	-3.95%	11.80	11.80	11.44	15,550
09 May 2024	11.91	0.08	0.68%	11.70	11.91	11.70	500
08 May 2024	11.83	-0.20	-1.66%	11.83	11.83	11.83	0
07 May 2024	12.03	-0.07	-0.58%	12.07	12.07	12.03	100
06 May 2024	12.10	-0.02	-0.17%	12.16	12.16	12.10	986
03 May 2024	12.12	0.27	2.28%	12.12	12.12	12.12	0
02 May 2024	11.85	0.31	2.69%	11.78	11.85	11.78	400
01 May 2024	11.54	-0.04	-0.35%	11.45	11.55	11.40	6,150
30 Abr 2024	11.58	-0.97	-7.73%	11.81	11.81	11.58	2,358
29 Abr 2024	12.55	0.06	0.48%	12.55	12.55	12.55	0
26 Abr 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
25 Abr 2024	12.49	0.09	0.73%	12.49	12.49	12.49	0
24 Abr 2024	12.40	-0.30	-2.36%	12.60	12.60	12.40	200
23 Abr 2024	12.70	0.12	0.95%	12.70	12.70	12.70	1
22 Abr 2024	12.58	0.33	2.69%	12.62	12.62	12.58	150
19 Abr 2024	12.25	0.15	1.24%	12.18	12.25	12.18	4,900
18 Abr 2024	12.10	0.23	1.94%	12.10	12.10	12.10	100
17 Abr 2024	11.87	-0.21	-1.74%	11.70	11.87	11.70	250
16 Abr 2024	12.08	-0.18	-1.47%	11.93	12.08	11.93	227
15 Abr 2024	12.26	-0.41	-3.24%	12.23	12.26	12.04	490
12 Abr 2024	12.67	-1.21	-8.72%	13.48	13.48	12.21	553
11 Abr 2024	13.88	-0.03	-0.22%	13.88	13.88	13.88	0
10 Abr 2024	13.91	0.00	0.00%	13.91	13.91	13.91	0
09 Abr 2024	13.91	-0.74	-5.05%	13.70	13.91	13.70	100
08 Abr 2024	14.65	1.50	11.41%	14.28	14.65	14.28	800
05 Abr 2024	13.15	-0.17	-1.28%	12.86	13.15	12.86	400
04 Abr 2024	13.32	0.19	1.45%	13.37	13.37	13.32	100
03 Abr 2024	13.13	0.19	1.47%	13.13	13.13	13.13	0
02 Abr 2024	12.94	-0.83	-6.03%	12.93	12.94	12.82	517
01 Abr 2024	13.77	-0.35	-2.48%	13.73	13.77	13.73	101
28 Mar 2024	14.12	0.32	2.32%	14.02	14.12	14.02	100
27 Mar 2024	13.80	-0.28	-1.99%	13.89	13.89	13.80	100
26 Mar 2024	14.08	-0.30	-2.09%	14.10	14.10	14.08	100
25 Mar 2024	14.38	1.14	8.61%	14.34	14.38	14.34	100
22 Mar 2024	13.24	-0.38	-2.79%	13.01	13.24	13.01	310
21 Mar 2024	13.62	0.26	1.95%	13.78	13.78	13.62	101
20 Mar 2024	13.36	0.18	1.37%	13.20	13.36	12.81	3,029
19 Mar 2024	13.18	-0.59	-4.28%	12.80	13.18	12.80	3,224
18 Mar 2024	13.77	-0.84	-5.75%	13.77	13.77	13.77	0
15 Mar 2024	14.61	-0.36	-2.40%	14.66	14.82	14.48	980
14 Mar 2024	14.97	-0.82	-5.19%	15.30	15.30	14.97	400
13 Mar 2024	15.79	0.04	0.25%	15.65	15.79	15.65	655
12 Mar 2024	15.75	-0.24	-1.50%	15.50	15.75	15.50	213
11 Mar 2024	15.99	0.41	2.63%	15.96	15.99	15.96	102
08 Mar 2024	15.58	0.03	0.19%	15.19	15.58	15.19	3,200
07 Mar 2024	15.55	0.19	1.24%	15.26	15.55	15.26	300
06 Mar 2024	15.36	1.87	13.86%	14.98	15.36	14.98	130
05 Mar 2024	13.49	-0.69	-4.87%	14.73	14.73	12.82	1,435
04 Mar 2024	14.18	0.58	4.26%	13.92	14.18	13.92	4,899
01 Mar 2024	13.60	0.16	1.19%	13.61	13.61	13.46	1,100
29 Feb 2024	13.44	0.42	3.23%	13.56	13.56	13.30	2,402
28 Feb 2024	13.02	0.18	1.40%	13.20	13.20	12.70	2,760
27 Feb 2024	12.84	0.22	1.74%	12.90	12.90	12.70	1,895
26 Feb 2024	12.62	0.96	8.23%	12.15	12.65	12.15	1,414
23 Feb 2024	11.66	-0.23	-1.93%	11.66	11.66	11.66	65
22 Feb 2024	11.89	0.41	3.57%	11.77	11.89	11.77	2,051
21 Feb 2024	11.48	-0.29	-2.46%	11.53	11.53	11.48	1,352
20 Feb 2024	11.77	0.77	7.00%	11.58	11.77	11.51	500

3iQ Ether Staking ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones