Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 16.28 | -0.25 | -1.51 | 16.7 | 16.77 | 16.219999 | 40030 |
| 1735598400 | 16.53 | 0.24 | 1.47 | 16.29 | 16.55 | 16.1 | 23129 |
| 1735339200 | 16.29 | -0.78 | -4.57 | 16.51 | 16.53 | 16.16 | 25007 |
| 1735069200 | 17.07 | 0.51 | 3.08 | 16.75 | 17.09 | 16.75 | 12087 |
| 1734993600 | 16.559999 | -0.21 | -1.25 | 16.36 | 16.559999 | 15.96 | 45532 |
| 1734734400 | 16.77 | 0.32 | 1.95 | 16.23 | 17.01 | 16.16 | 46660 |
| 1734648000 | 16.45 | -1.57 | -8.71 | 17.94 | 18 | 16.25 | 66489 |
| 1734561600 | 18.02 | -1.11 | -5.80 | 18.77 | 18.9 | 17.85 | 61116 |
| 1734475200 | 19.13 | -0.46 | -2.35 | 19.42 | 19.47 | 18.98 | 24469 |
| 1734388800 | 19.59 | 0.67 | 3.54 | 18.9 | 19.8 | 18.9 | 54123 |
| 1734129600 | 18.92 | 0.19 | 1.01 | 18.91 | 19.15 | 18.74 | 38252 |
| 1734043200 | 18.73 | 0.28 | 1.52 | 19.1 | 19.15 | 18.57 | 32903 |
| 1733956800 | 18.45 | 0.88 | 5.01 | 17.96 | 18.45 | 17.96 | 26113 |
| 1733870400 | 17.57 | -0.4 | -2.23 | 17.9 | 17.9 | 16.93 | 72926 |
| 1733784000 | 17.97 | -1.47 | -7.56 | 18.62 | 18.9 | 17.93 | 46654 |
| 1733524800 | 19.44 | 1.23 | 6.75 | 18.73 | 19.66 | 18.72 | 59927 |
| 1733438400 | 18.21 | -0.32 | -1.73 | 18.68 | 18.84 | 18.02 | 49681 |
| 1733352000 | 18.53 | 1.29 | 7.48 | 17.72 | 18.57 | 17.72 | 83502 |
| 1733265600 | 17.24 | 0.07 | 0.41 | 16.91 | 17.24 | 16.69 | 28487 |
| 1733179200 | 17.17 | 0.06 | 0.35 | 17.32 | 17.6 | 17.07 | 22158 |
| 1732920000 | 17.11 | 0.19 | 1.12 | 17.13 | 17.37 | 16.97 | 41766 |
| 1732833600 | 16.92 | -0.29 | -1.69 | 16.94 | 17 | 16.83 | 24200 |
| 1732747200 | 17.21 | 1.38 | 8.72 | 16.629999 | 17.25 | 16.629999 | 37824 |
| 1732660800 | 15.83 | -0.77 | -4.64 | 15.84 | 16.05 | 15.55 | 43786 |
| 1732574400 | 16.6 | 0.99 | 6.34 | 16.54 | 16.79 | 15.9 | 77282 |
| 1732315200 | 15.61 | -0.28 | -1.76 | 15.64 | 15.79 | 15.57 | 31375 |
| 1732228800 | 15.89 | 1.29 | 8.84 | 15.86 | 16.01 | 15.36 | 54110 |
| 1732142400 | 14.6 | -0.07 | -0.48 | 14.87 | 14.87 | 14.42 | 24103 |
| 1732056000 | 14.67 | -0.31 | -2.07 | 14.7 | 14.9 | 14.64 | 46052 |
| 1731969600 | 14.98 | 0.22 | 1.49 | 14.82 | 15.2 | 14.71 | 41365 |
| 1731710400 | 14.76 | -0.04 | -0.27 | 14.67 | 14.76 | 14.41 | 28375 |
| 1731624000 | 14.8 | -0.24 | -1.60 | 15.14 | 15.2 | 14.61 | 22936 |
| 1731537600 | 15.04 | -0.57 | -3.65 | 15.35 | 15.81 | 14.9 | 39775 |
| 1731451200 | 15.61 | -0.31 | -1.95 | 15.47 | 15.66 | 15.26 | 27193 |
| 1731364800 | 15.92 | 2.05 | 14.78 | 14.97 | 15.94 | 14.97 | 73632 |
| 1731105600 | 13.87 | 0.18 | 1.31 | 13.94 | 14.1 | 13.74 | 33495 |
| 1731019200 | 13.69 | 0.94 | 7.37 | 13.25 | 13.69 | 13.12 | 56406 |
| 1730932800 | 12.75 | 1.35 | 11.84 | 12.47 | 12.81 | 12.4 | 39487 |
| 1730846400 | 11.4 | -0.02 | -0.18 | 11.57 | 11.6 | 11.33 | 11299 |
| 1730760000 | 11.42 | -0.47 | -3.95 | 11.59 | 11.59 | 11.37 | 9579 |
| 1730497200 | 11.89 | 0.02 | 0.17 | 11.96 | 12.2 | 11.75 | 16605 |
| 1730410800 | 11.87 | -0.69 | -5.49 | 12.39 | 12.39 | 11.85 | 16473 |
| 1730324400 | 12.56 | 0.12 | 0.96 | 12.7 | 12.84 | 12.55 | 14573 |
| 1730238000 | 12.44 | 0.62 | 5.25 | 12.36 | 12.64 | 12.33 | 10909 |
| 1730151600 | 11.82 | 0.15 | 1.29 | 11.91 | 11.92 | 11.76 | 16335 |
| 1729892400 | 11.67 | -0.26 | -2.18 | 12.02 | 12.02 | 11.59 | 12364 |
| 1729806000 | 11.93 | 0.14 | 1.19 | 11.88 | 11.95 | 11.85 | 11670 |
| 1729719600 | 11.79 | -0.54 | -4.38 | 12.16 | 12.16 | 11.57 | 13552 |
| 1729633200 | 12.33 | -0.27 | -2.14 | 12.35 | 12.38 | 12.23 | 11970 |
| 1729546800 | 12.6 | 0.16 | 1.29 | 12.64 | 12.64 | 12.5 | 12901 |
| 1729287600 | 12.44 | 0.27 | 2.22 | 12.26 | 12.56 | 12.26 | 11624 |
| 1729201200 | 12.17 | -0.05 | -0.41 | 12.23 | 12.32 | 12.11 | 4867 |
| 1729114800 | 12.22 | 0.09 | 0.74 | 12.3 | 12.33 | 12.19 | 4042 |
| 1729028400 | 12.13 | 0.62 | 5.39 | 12.2 | 12.59 | 11.94 | 27576 |
| 1728682800 | 11.51 | 0.46 | 4.16 | 11.33 | 11.51 | 11.33 | 6912 |
| 1728596400 | 11.05 | -0.22 | -1.95 | 11.18 | 11.18 | 10.94 | 5062 |
| 1728510000 | 11.27 | -0.06 | -0.53 | 11.3 | 11.35 | 11.23 | 2756 |
| 1728423600 | 11.33 | -0.01 | -0.09 | 11.29 | 11.38 | 11.23 | 12941 |
| 1728337200 | 11.34 | 0.15 | 1.34 | 11.43 | 11.6 | 11.31 | 10296 |
| 1728078000 | 11.19 | 0.35 | 3.23 | 11.02 | 11.27 | 10.89 | 7912 |
| 1727991600 | 10.84 | -0.08 | -0.73 | 10.83 | 10.86 | 10.66 | 15263 |
| 1727905200 | 10.92 | -0.51 | -4.46 | 11.11 | 11.3 | 10.89 | 10809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
