Cotización Evolve Ether ETF - ETHR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Ether ETF (ETHR) Cotización

Evolve Ether ETF (ETHR)

16.29

-0.27

(-1.63%)

Cerrado 29 Diciembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

16.29

Postura de Compra

16.23

Postura de Venta

16.33

Volume Operado de la Acción

25,007

16.16 Rango del Día 16.53

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

16.56

Precio de Apertura

16.51

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

14.98M

Beneficio neto

14.24M

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.evolveetfs.com

Sede

Toronto, Ontario, Can

Fundado

-

Evolve Ether ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker ETHR. The last closing price for Evolve Ether ETF was $16.56. Over the last year, Evolve Ether ETF shares have traded in a share price range of $ 0.00 to $ 0.00.

Evolve Ether ETF currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VINCVincerx Inc	US$ 0.32 (64.95%)	23.04M
AERTAeries Technology Inc	US$ 1.39 (58.51%)	1.96M
CCTGCCSC Technology International Holdings Ltd	US$ 2.45 (49.39%)	3.11M
ARTWArts Way Manufacturing Co Inc	US$ 3.28 (34.43%)	242.28k
VRPXVirpax Pharmaceuticals Inc	US$ 0.501 (22.20%)	2.26M
LITMSnow Lake Resources Ltd	US$ 1.10 (-31.25%)	9.69M
XAIRBeyond Air Inc	US$ 0.38 (-13.64%)	1.9M
SHMDSCHMID Group NV	US$ 2.75 (-12.42%)	24.28k
COEPCoeptis Therapeutics Holdings Inc	US$ 0.1601 (-12.13%)	340.97k
AVGRAvinger Inc	US$ 0.85 (-11.92%)	271.51k
VINCVincerx Inc	US$ 0.32 (64.95%)	23.04M
CEROCERo Therapeutics Holdings Inc	US$ 0.0628 (4.67%)	15.27M
XTIAXTI Aerospace Inc	US$ 0.0414 (4.81%)	13.19M
LITMSnow Lake Resources Ltd	US$ 1.10 (-31.25%)	9.69M
INTZIntrusion Inc	US$ 1.94 (-10.19%)	7.78M

Zorax

Zorax 2 minutos hace

Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.

nagoya1

nagoya1 2 minutos hace

A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think

halbroke1

halbroke1 3 minutos hace

HLLK $$$ MONSTER MOVER NEXT WEEK ... DIRT-CHEAP...

Golden Cross

Golden Cross 3 minutos hace

ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]

Joedtrader

Joedtrader 4 minutos hace

What platform is that message from?

Golden Cross

Golden Cross 4 minutos hace

$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]

OMOLIVES

OMOLIVES 5 minutos hace

I am looking at the reality of what is.

mascale

mascale 5 minutos hace

The Miro spook is not my invention.

x993231

x993231 6 minutos hace

Funny, I still have a few left, I almost sold the last of em on Friday, then I thought I'll exercise my put on them, I paid 5 bucks short term gains if such, and write it off and make a buck at the same time just for the heck of it, then buy some at 2 bucks. Say whatever you want, just being hones

manibiotech

manibiotech 6 minutos hace

It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on

gitreal

gitreal 8 minutos hace

....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.

JTORENCE

JTORENCE 8 minutos hace

Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..

4gh1rx

4gh1rx 8 minutos hace

$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl

capgain

capgain 9 minutos hace

Whew, that GB game was close. I had already given up on them.

Let's go Washington!

halbroke1

halbroke1 9 minutos hace

Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..

BDEZ

BDEZ 9 minutos hace

Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?

100lbStriper

100lbStriper 9 minutos hace

Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who

jimr1717

jimr1717 9 minutos hace

DonVance

DonVance 10 minutos hace

If DJI drops 10%, BITC is going way lower than 75k.

jcromeenes

jcromeenes 10 minutos hace

Even if that IS a trainwreck, I'd like to enter the tunnel!

jay_tee

jay_tee 10 minutos hace

Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months

Dingbatt

Dingbatt 10 minutos hace

Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat

rouge Vaughn

rouge Vaughn 11 minutos hace

just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them

Evolve Ether ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones