Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evovest Global Equity ETF | EVO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.82% | 20.64 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.655 | 20.65 | 20.68 | 20.64 | 20.81 |
Resumen Histórico EVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| 18 Jul 2024 | 20.81 | -0.07 | -0.34% | 20.87 | 20.87 | 20.78 | 3,532 |
| 17 Jul 2024 | 20.88 | -0.05 | -0.24% | 20.95 | 20.95 | 20.88 | 14,225 |
| 16 Jul 2024 | 20.93 | 0.09 | 0.43% | 20.89 | 20.93 | 20.89 | 101 |
| 15 Jul 2024 | 20.84 | 0.01 | 0.05% | 20.90 | 20.90 | 20.84 | 1,619 |
| 12 Jul 2024 | 20.83 | 0.21 | 1.02% | 20.82 | 20.90 | 20.74 | 13,515 |
| 11 Jul 2024 | 20.62 | 0.24 | 1.18% | 20.61 | 20.66 | 20.61 | 120,600 |
| 10 Jul 2024 | 20.38 | 0.07 | 0.34% | 20.42 | 20.42 | 20.38 | 295 |
| 09 Jul 2024 | 20.31 | -0.03 | -0.15% | 20.32 | 20.32 | 20.31 | 3,285 |
| 08 Jul 2024 | 20.34 | -0.04 | -0.20% | 20.39 | 20.39 | 20.34 | 301 |
| 05 Jul 2024 | 20.38 | -0.02 | -0.10% | 20.42 | 20.42 | 20.38 | 300 |
| 04 Jul 2024 | 20.40 | 0.08 | 0.39% | 20.41 | 20.42 | 20.40 | 2,900 |
| 03 Jul 2024 | 20.32 | 0.08 | 0.40% | 20.30 | 20.32 | 20.30 | 107 |
| 02 Jul 2024 | 20.24 | -0.01 | -0.05% | 20.27 | 20.27 | 20.24 | 162 |
| 28 Jun 2024 | 20.25 | -0.01 | -0.05% | 20.32 | 20.32 | 20.25 | 149 |
| 27 Jun 2024 | 20.26 | -0.02 | -0.10% | 20.28 | 20.28 | 20.26 | 200 |
| 26 Jun 2024 | 20.28 | 0.01 | 0.05% | 20.28 | 20.28 | 20.28 | 0 |
| 25 Jun 2024 | 20.27 | -0.03 | -0.15% | 20.38 | 20.38 | 20.27 | 100 |
| 24 Jun 2024 | 20.30 | 0.12 | 0.59% | 20.34 | 20.34 | 20.30 | 900 |
| 21 Jun 2024 | 20.18 | -0.02 | -0.10% | 20.24 | 20.24 | 20.15 | 1,400 |
| 20 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 200 |
