US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evovest Global Equity ETF (EVO)
Evovest Global Equity ETF (EVO) Histórico

EVO Evovest Global Equity ETF

20.64

-0.17 (-0.82%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

EVO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0
18 Jul 2024	20.81	-0.07	-0.34%	20.87	20.87	20.78	3,532
17 Jul 2024	20.88	-0.05	-0.24%	20.95	20.95	20.88	14,225
16 Jul 2024	20.93	0.09	0.43%	20.89	20.93	20.89	101
15 Jul 2024	20.84	0.01	0.05%	20.90	20.90	20.84	1,619
12 Jul 2024	20.83	0.21	1.02%	20.82	20.90	20.74	13,515
11 Jul 2024	20.62	0.24	1.18%	20.61	20.66	20.61	120,600
10 Jul 2024	20.38	0.07	0.34%	20.42	20.42	20.38	295
09 Jul 2024	20.31	-0.03	-0.15%	20.32	20.32	20.31	3,285
08 Jul 2024	20.34	-0.04	-0.20%	20.39	20.39	20.34	301
05 Jul 2024	20.38	-0.02	-0.10%	20.42	20.42	20.38	300
04 Jul 2024	20.40	0.08	0.39%	20.41	20.42	20.40	2,900
03 Jul 2024	20.32	0.08	0.40%	20.30	20.32	20.30	107
02 Jul 2024	20.24	-0.01	-0.05%	20.27	20.27	20.24	162
28 Jun 2024	20.25	-0.01	-0.05%	20.32	20.32	20.25	149
27 Jun 2024	20.26	-0.02	-0.10%	20.28	20.28	20.26	200
26 Jun 2024	20.28	0.01	0.05%	20.28	20.28	20.28	0
25 Jun 2024	20.27	-0.03	-0.15%	20.38	20.38	20.27	100
24 Jun 2024	20.30	0.12	0.59%	20.34	20.34	20.30	900
21 Jun 2024	20.18	-0.02	-0.10%	20.24	20.24	20.15	1,400
20 Jun 2024	20.20	0.01	0.05%	20.20	20.20	20.20	200
19 Jun 2024	20.19	-0.01	-0.05%	20.20	20.20	20.19	200
18 Jun 2024	20.20	0.09	0.45%	20.21	20.21	20.20	200
17 Jun 2024	20.11	0.12	0.60%	20.02	20.11	20.02	1,700
14 Jun 2024	19.99	-0.19	-0.94%	20.14	20.14	19.99	1,690
13 Jun 2024	20.18	-0.22	-1.08%	20.36	20.36	20.18	1,657
12 Jun 2024	20.40	0.11	0.54%	20.46	20.46	20.40	500
11 Jun 2024	20.29	-0.18	-0.88%	20.39	20.39	20.27	1,303
10 Jun 2024	20.47	-0.01	-0.05%	20.48	20.48	20.43	1,446
07 Jun 2024	20.48	-0.05	-0.24%	20.53	20.53	20.48	400
06 Jun 2024	20.53	-0.02	-0.10%	20.61	20.61	20.53	2,500
05 Jun 2024	20.55	0.16	0.78%	20.33	20.55	20.33	171
04 Jun 2024	20.39	0.06	0.30%	20.41	20.41	20.39	105
03 Jun 2024	20.33	-0.02	-0.10%	20.46	20.48	20.32	63,300
31 May 2024	20.35	0.11	0.54%	20.21	20.35	20.20	1,600
30 May 2024	20.24	0.05	0.25%	20.27	20.27	20.24	1,485
29 May 2024	20.19	-0.15	-0.74%	20.32	20.32	20.16	2,300
28 May 2024	20.34	-0.16	-0.78%	20.48	20.48	20.34	4,500
27 May 2024	20.50	0.02	0.10%	20.52	20.52	20.50	200
24 May 2024	20.48	0.02	0.10%	20.49	20.49	20.47	2,300
23 May 2024	20.46	-0.11	-0.53%	20.82	20.82	20.46	3,200
22 May 2024	20.57	-0.12	-0.58%	20.59	20.59	20.57	400
21 May 2024	20.69	0.02	0.10%	20.66	20.69	20.63	900
17 May 2024	20.67	0.01	0.05%	20.70	20.70	20.67	200
16 May 2024	20.66	-0.01	-0.05%	20.74	20.74	20.66	300
15 May 2024	20.67	0.14	0.68%	20.70	20.70	20.67	200
14 May 2024	20.53	0.10	0.49%	20.555	20.56	20.53	200
13 May 2024	20.43	0.01	0.05%	20.49	20.49	20.43	881
10 May 2024	20.42	-0.01	-0.05%	20.42	20.42	20.41	500
09 May 2024	20.43	0.12	0.59%	20.51	20.51	20.43	300
08 May 2024	20.31	-0.06	-0.29%	20.34	20.35	20.30	3,800
07 May 2024	20.37	0.14	0.69%	20.44	20.44	20.30	4,740
06 May 2024	20.23	0.18	0.90%	20.20	20.23	20.20	130
03 May 2024	20.05	0.16	0.80%	19.98	20.05	19.98	355
02 May 2024	19.89	0.16	0.81%	19.85	19.89	19.85	100
01 May 2024	19.73	-0.10	-0.50%	19.71	19.73	19.71	200
30 Abr 2024	19.83	-0.10	-0.50%	19.94	19.94	19.83	802
29 Abr 2024	19.93	0.22	1.12%	19.92	19.93	19.92	100
26 Abr 2024	19.71	0.00	0.00%	19.71	19.71	19.71	0
25 Abr 2024	19.71	-0.17	-0.86%	19.79	19.79	19.65	2,100
24 Abr 2024	19.88	-0.06	-0.30%	19.97	19.97	19.87	2,800
23 Abr 2024	19.94	0.19	0.96%	19.90	19.95	19.83	2,465
22 Abr 2024	19.75	0.14	0.71%	19.79	19.79	19.75	200

Evovest Global Equity ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones