Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 145.25 | 0.00 | 0.00% | 145.25 | 145.25 | 145.25 | 100 |
| 16 May 2024 | 145.25 | 0.75 | 0.52% | 145.20 | 145.25 | 145.20 | 1,104 |
| 15 May 2024 | 144.50 | -0.75 | -0.52% | 144.50 | 144.50 | 144.50 | 3,110 |
| 14 May 2024 | 145.25 | 0.15 | 0.10% | 145.25 | 145.25 | 145.25 | 1,000 |
| 13 May 2024 | 145.10 | 1.10 | 0.76% | 145.11 | 145.11 | 145.10 | 366 |
| 10 May 2024 | 144.00 | -2.00 | -1.37% | 144.97 | 144.97 | 144.00 | 709 |
| 09 May 2024 | 146.00 | 2.00 | 1.39% | 145.35 | 146.00 | 144.00 | 1,616 |
| 08 May 2024 | 144.00 | 0.00 | 0.00% | 144.50 | 147.00 | 144.00 | 1,900 |
| 07 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 419 |
| 06 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 144 |
| 03 May 2024 | 144.00 | -1.40 | -0.96% | 144.00 | 144.00 | 143.56 | 560 |
| 02 May 2024 | 145.40 | 1.92 | 1.34% | 146.99 | 146.99 | 145.40 | 230 |
| 01 May 2024 | 143.48 | 0.00 | 0.00% | 143.48 | 143.48 | 143.48 | 35 |
| 30 Abr 2024 | 143.48 | 0.00 | 0.00% | 143.48 | 143.48 | 143.48 | 75 |
| 29 Abr 2024 | 143.48 | 0.71 | 0.50% | 143.48 | 143.48 | 143.48 | 35 |
| 26 Abr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| 25 Abr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| 24 Abr 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| 23 Abr 2024 | 142.77 | 2.77 | 1.98% | 142.77 | 142.77 | 142.77 | 200 |
| 22 Abr 2024 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 140.00 | 800 |
| 19 Abr 2024 | 138.00 | -2.00 | -1.43% | 139.99 | 139.99 | 138.00 | 284 |
| 18 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 17 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 277 |
| 16 Abr 2024 | 140.00 | -3.50 | -2.44% | 140.21 | 140.21 | 140.00 | 200 |
| 15 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 12 Abr 2024 | 143.50 | 1.01 | 0.71% | 143.50 | 143.50 | 143.50 | 100 |
| 11 Abr 2024 | 142.49 | -2.11 | -1.46% | 142.49 | 142.49 | 142.49 | 100 |
| 10 Abr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 09 Abr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 08 Abr 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| 05 Abr 2024 | 144.60 | 3.60 | 2.55% | 141.62 | 144.60 | 141.62 | 475 |
| 04 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 65 |
| 03 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0 |
| 02 Abr 2024 | 141.00 | 0.92 | 0.66% | 141.68 | 141.68 | 141.00 | 486 |
| 01 Abr 2024 | 140.08 | 0.00 | 0.00% | 140.08 | 140.08 | 140.08 | 29 |
| 28 Mar 2024 | 140.08 | -1.09 | -0.77% | 141.55 | 141.55 | 140.00 | 1,800 |
| 27 Mar 2024 | 141.17 | 0.18 | 0.13% | 141.13 | 141.17 | 141.13 | 320 |
| 26 Mar 2024 | 140.99 | 0.99 | 0.71% | 140.18 | 140.99 | 140.18 | 1,000 |
| 25 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 22 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 390 |
| 21 Mar 2024 | 140.00 | 1.78 | 1.29% | 140.00 | 140.00 | 140.00 | 100 |
| 20 Mar 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| 19 Mar 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| 18 Mar 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| 15 Mar 2024 | 138.22 | -3.18 | -2.25% | 138.50 | 138.50 | 138.22 | 300 |
| 14 Mar 2024 | 141.40 | -2.38 | -1.66% | 141.40 | 141.40 | 141.40 | 104 |
| 13 Mar 2024 | 143.78 | 1.78 | 1.25% | 142.95 | 143.78 | 142.95 | 455 |
| 12 Mar 2024 | 142.00 | 2.00 | 1.43% | 141.75 | 142.00 | 141.75 | 900 |
| 11 Mar 2024 | 140.00 | -1.31 | -0.93% | 140.69 | 140.69 | 140.00 | 300 |
| 08 Mar 2024 | 141.31 | -0.09 | -0.06% | 141.40 | 141.43 | 140.40 | 1,700 |
| 07 Mar 2024 | 141.40 | 0.00 | 0.00% | 141.40 | 141.40 | 141.40 | 0 |
| 06 Mar 2024 | 141.40 | 0.00 | 0.00% | 141.40 | 141.40 | 141.40 | 0 |
| 05 Mar 2024 | 141.40 | 1.40 | 1.00% | 141.20 | 141.40 | 141.20 | 218 |
| 04 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 155 |
| 01 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 29 Feb 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 101 |
| 28 Feb 2024 | 140.00 | 0.15 | 0.11% | 140.00 | 140.00 | 140.00 | 160 |
| 27 Feb 2024 | 139.85 | -0.01 | -0.01% | 139.85 | 139.85 | 139.85 | 100 |
| 26 Feb 2024 | 139.86 | 0.65 | 0.47% | 139.86 | 139.86 | 139.86 | 300 |
| 23 Feb 2024 | 139.21 | 0.00 | 0.00% | 139.21 | 139.21 | 139.21 | 0 |
| 22 Feb 2024 | 139.21 | 0.00 | 0.00% | 139.21 | 139.21 | 139.21 | 1 |
| 21 Feb 2024 | 139.21 | -0.01 | -0.01% | 139.21 | 139.21 | 139.21 | 600 |
| 20 Feb 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
