Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Extendicare Inc | EXE.DB.C | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.75 |
Resumen Histórico EXE.DB.C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXE.DB.C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 98.75 | 0.45 | 0.46% | 98.73 | 98.75 | 98.30 | 110,000 |
29 Abr 2024 | 98.30 | 0.05 | 0.05% | 98.37 | 98.40 | 98.30 | 102,000 |
26 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
25 Abr 2024 | 98.25 | -0.05 | -0.05% | 98.50 | 98.50 | 98.25 | 52,000 |
24 Abr 2024 | 98.30 | -0.20 | -0.20% | 98.25 | 98.50 | 98.25 | 17,000 |
23 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.26 | 98.50 | 98.25 | 19,000 |
22 Abr 2024 | 98.50 | 0.25 | 0.25% | 98.49 | 98.50 | 98.49 | 64,000 |
19 Abr 2024 | 98.25 | -0.10 | -0.10% | 98.35 | 98.35 | 98.25 | 47,000 |
18 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.50 | 98.35 | 46,000 |
17 Abr 2024 | 98.35 | -0.10 | -0.10% | 98.50 | 98.50 | 98.35 | 17,000 |
16 Abr 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.45 | 98.45 | 6,000 |
15 Abr 2024 | 98.50 | -0.25 | -0.25% | 98.72 | 98.75 | 98.50 | 56,000 |
12 Abr 2024 | 98.75 | 0.40 | 0.41% | 98.37 | 98.75 | 98.37 | 61,000 |
11 Abr 2024 | 98.35 | -0.15 | -0.15% | 98.50 | 98.50 | 98.35 | 30,000 |
10 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
09 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 4,000 |
08 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
05 Abr 2024 | 98.50 | 0.30 | 0.31% | 98.25 | 98.50 | 98.25 | 50,000 |
04 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.23 | 98.25 | 98.20 | 97,000 |
03 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.23 | 98.20 | 57,000 |
02 Abr 2024 | 98.20 | -0.06 | -0.06% | 98.26 | 98.26 | 98.20 | 50,000 |
01 Abr 2024 | 98.26 | 0.00 | 0.00% | 98.25 | 98.26 | 98.20 | 26,000 |