Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXE.DB.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.51 | 98.50 | 112,000 |
| 13 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 10 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 21,000 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.69 | 98.69 | 98.50 | 35,000 |
| 08 May 2024 | 98.50 | -0.02 | -0.02% | 98.50 | 98.50 | 98.50 | 8,000 |
| 07 May 2024 | 98.52 | -0.08 | -0.08% | 98.62 | 98.65 | 98.50 | 92,000 |
| 06 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 03 May 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.60 | 98.60 | 5,000 |
| 02 May 2024 | 98.50 | 0.15 | 0.15% | 98.97 | 98.97 | 98.50 | 23,000 |
| 01 May 2024 | 98.35 | -0.40 | -0.41% | 98.36 | 98.36 | 98.35 | 23,000 |
| 30 Abr 2024 | 98.75 | 0.45 | 0.46% | 98.73 | 98.75 | 98.30 | 110,000 |
| 29 Abr 2024 | 98.30 | -0.05 | -0.05% | 98.37 | 98.40 | 98.30 | 102,000 |
| 26 Abr 2024 | 98.35 | 0.10 | 0.10% | 98.50 | 98.50 | 98.20 | 50,000 |
| 25 Abr 2024 | 98.25 | -0.05 | -0.05% | 98.50 | 98.50 | 98.25 | 52,000 |
| 24 Abr 2024 | 98.30 | -0.20 | -0.20% | 98.25 | 98.50 | 98.25 | 17,000 |
| 23 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.26 | 98.50 | 98.25 | 19,000 |
| 22 Abr 2024 | 98.50 | 0.25 | 0.25% | 98.49 | 98.50 | 98.49 | 64,000 |
| 19 Abr 2024 | 98.25 | -0.10 | -0.10% | 98.35 | 98.35 | 98.25 | 47,000 |
| 18 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.50 | 98.35 | 46,000 |
| 17 Abr 2024 | 98.35 | -0.10 | -0.10% | 98.50 | 98.50 | 98.35 | 17,000 |
| 16 Abr 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.45 | 98.45 | 6,000 |
| 15 Abr 2024 | 98.50 | -0.25 | -0.25% | 98.72 | 98.75 | 98.50 | 56,000 |
| 12 Abr 2024 | 98.75 | 0.40 | 0.41% | 98.37 | 98.75 | 98.37 | 61,000 |
| 11 Abr 2024 | 98.35 | -0.15 | -0.15% | 98.50 | 98.50 | 98.35 | 30,000 |
| 10 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
| 09 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 4,000 |
| 08 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 05 Abr 2024 | 98.50 | 0.30 | 0.31% | 98.25 | 98.50 | 98.25 | 50,000 |
| 04 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.23 | 98.25 | 98.20 | 97,000 |
| 03 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.23 | 98.20 | 57,000 |
| 02 Abr 2024 | 98.20 | -0.06 | -0.06% | 98.26 | 98.26 | 98.20 | 50,000 |
| 01 Abr 2024 | 98.26 | 0.00 | 0.00% | 98.25 | 98.26 | 98.20 | 26,000 |
| 28 Mar 2024 | 98.26 | 0.06 | 0.06% | 98.26 | 98.26 | 98.26 | 3,000 |
| 27 Mar 2024 | 98.20 | -0.05 | -0.05% | 98.89 | 98.89 | 98.20 | 62,000 |
| 26 Mar 2024 | 98.25 | -0.25 | -0.25% | 98.50 | 98.50 | 98.25 | 30,000 |
| 25 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 22 Mar 2024 | 98.50 | 0.25 | 0.25% | 98.50 | 98.50 | 98.50 | 25,000 |
| 21 Mar 2024 | 98.25 | -0.64 | -0.65% | 98.25 | 98.25 | 98.25 | 40,000 |
| 20 Mar 2024 | 98.89 | 0.59 | 0.60% | 98.30 | 98.89 | 98.30 | 23,000 |
| 19 Mar 2024 | 98.30 | -0.20 | -0.20% | 98.45 | 98.45 | 98.20 | 20,000 |
| 18 Mar 2024 | 98.50 | 0.05 | 0.05% | 98.84 | 98.99 | 98.50 | 48,000 |
| 15 Mar 2024 | 98.45 | -0.54 | -0.55% | 98.50 | 98.50 | 98.45 | 15,000 |
| 14 Mar 2024 | 98.99 | 0.39 | 0.40% | 98.60 | 98.99 | 98.60 | 14,000 |
| 13 Mar 2024 | 98.60 | -0.02 | -0.02% | 98.61 | 98.61 | 98.60 | 56,000 |
| 12 Mar 2024 | 98.62 | -0.37 | -0.37% | 98.62 | 98.62 | 98.62 | 4,000 |
| 11 Mar 2024 | 98.99 | 0.39 | 0.40% | 98.60 | 99.00 | 98.60 | 68,000 |
| 08 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 32,000 |
| 07 Mar 2024 | 98.60 | 0.09 | 0.09% | 98.60 | 99.00 | 98.50 | 38,000 |
| 06 Mar 2024 | 98.51 | 0.30 | 0.31% | 98.50 | 99.10 | 98.50 | 64,000 |
| 05 Mar 2024 | 98.21 | -0.29 | -0.29% | 98.50 | 98.50 | 98.21 | 59,000 |
| 04 Mar 2024 | 98.50 | 0.30 | 0.31% | 98.50 | 98.50 | 98.50 | 36,000 |
| 01 Mar 2024 | 98.20 | -0.05 | -0.05% | 98.50 | 98.50 | 98.20 | 86,000 |
| 29 Feb 2024 | 98.25 | 0.05 | 0.05% | 98.21 | 98.25 | 98.20 | 54,000 |
| 28 Feb 2024 | 98.20 | -0.05 | -0.05% | 98.50 | 98.50 | 98.20 | 30,000 |
| 27 Feb 2024 | 98.25 | -0.56 | -0.57% | 98.25 | 99.25 | 98.25 | 74,000 |
| 26 Feb 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| 23 Feb 2024 | 98.81 | 0.30 | 0.30% | 98.81 | 98.81 | 98.81 | 15,000 |
| 22 Feb 2024 | 98.51 | -0.49 | -0.49% | 98.51 | 98.51 | 98.51 | 7,000 |
| 21 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 20 Feb 2024 | 99.00 | 0.80 | 0.81% | 98.98 | 99.00 | 98.98 | 49,000 |
| 16 Feb 2024 | 98.20 | -0.05 | -0.05% | 98.20 | 98.20 | 98.20 | 35,000 |
| 15 Feb 2024 | 98.25 | -0.75 | -0.76% | 98.50 | 98.50 | 98.25 | 20,000 |
